Dark

SLV20281215P50
SLV Dec 15 2028 50.00 Put (SLV281215P00050000)
option OPRA

EOD

Jul 30, 2026

9.61-5.040%(-0.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.7500	9.7500	9.5200	9.6100	-5.040%	3	5,198	0.000%
2026-07-29	10.1200	10.1200	10.1200	10.1200	+3.265%	1	5,197	-5.040%
2026-07-28	9.8500	9.9500	9.7000	9.8000	+9.989%	23	5,197	-1.939%
2026-07-27	8.7500	8.9100	8.7500	8.9100	-9.082%	2	5,186	+7.856%
2026-07-24	9.8500	9.8500	9.8000	9.8000	-4.016%	2	5,186	-1.939%
2026-07-23	9.7000	10.3300	9.1000	10.2100	+10.978%	23	5,185	-5.877%
2026-07-22	9.0500	9.3700	8.9400	9.2000	-2.128%	753	5,184	+4.457%
2026-07-21	9.4000	9.4000	9.4000	9.4000	0.000%	1	4,443	+2.234%
2026-07-20	10.1600	10.3400	9.4000	9.4000	-10.048%	60	4,443	+2.234%
2026-07-17	10.4800	11.2600	10.3200	10.4500	-1.415%	26	4,443	-8.038%
2026-07-16	10.1800	10.7000	10.1200	10.6000	+8.163%	51	4,441	-9.340%
2026-07-15	9.5000	10.0900	9.4600	9.8000	+15.023%	166	4,420	-1.939%
2026-07-14	9.4000	9.6600	8.5200	8.5200	-13.939%	3,194	4,347	+12.793%
2026-07-13	9.3700	9.9000	9.3200	9.9000	+6.223%	9	2,851	-2.929%
2026-07-10	9.0300	9.3200	7.1100	9.3200	+1.304%	12	2,844	+3.112%
2026-07-09	9.1500	9.5100	8.2300	9.2000	-5.155%	56	2,834	+4.457%
2026-07-08	9.5900	9.8000	9.2200	9.7000	+7.301%	8	2,807	-0.928%
2026-07-07	9.2000	9.2000	8.6000	9.0400	+4.751%	11	2,799	+6.305%
2026-07-06	8.4600	8.7500	8.2000	8.6300	-5.683%	5	2,794	+11.356%
2026-07-02	8.6000	9.2800	8.1900	9.1500	-1.613%	73	2,756	+5.027%
2026-07-01	9.3000	9.4000	9.2600	9.3000	+3.333%	36	2,756	+3.333%
2026-06-30	8.4500	9.0000	8.4500	9.0000	-8.629%	6	2,756	+6.778%
2026-06-29	9.8500	9.8500	9.8500	9.8500	+7.065%	1	2,751	-2.437%
2026-06-26	9.7000	9.8600	9.1000	9.2000	-7.071%	580	2,751	+4.457%
2026-06-25	9.4400	11.1500	9.2100	9.9000	-6.427%	2,439	2,660	-2.929%
2026-06-24	9.0500	10.7200	8.7100	10.5800	+39.028%	259	279	-9.168%
2026-06-23	8.1500	8.1500	7.6100	7.6100	-3.426%	9	161	+26.281%
2026-06-22	8.0500	8.0500	7.5700	7.8800	+3.958%	13	153	+21.954%
2026-06-18	7.5800	7.5800	7.5800	7.5800	+12.296%	1	149	+26.781%
2026-06-15	7.1000	7.1000	6.7500	6.7500	-16.667%	6	149	+42.370%
2026-06-11	8.0500	8.4900	8.0500	8.1000	-3.571%	4	149	+18.642%
2026-06-10	8.0000	8.4000	7.7300	8.4000	+2.314%	11	149	+14.405%
2026-06-09	7.5700	8.2100	7.2300	8.2100	+8.742%	12	139	+17.052%
2026-06-08	7.5700	8.9900	7.4400	7.5500	-1.307%	10	129	+27.285%
2026-06-05	7.6500	7.9100	7.3000	7.6500	+4.082%	15	119	+25.621%
2026-06-04	7.3500	7.3500	7.3500	7.3500	+4.403%	2	116	+30.748%
2026-06-03	7.0400	7.0400	7.0400	7.0400	-1.401%	20	136	+36.506%
2026-06-01	7.4500	7.4500	7.1400	7.1400	-0.557%	6	116	+34.594%
2026-05-28	6.8900	7.1800	6.8900	7.1800	-1.374%	3	113	+33.844%
2026-05-20	7.2800	7.2800	7.2800	7.2800	+1.111%	1	111	+32.005%
2026-05-14	7.2000	7.2000	7.2000	7.2000	-1.370%	2	111	+33.472%
2026-05-13	7.3000	7.3000	7.3000	7.3000	-1.218%	1	111	+31.644%
2026-05-11	7.0000	7.3900	7.0000	7.3900	+7.101%	7	111	+30.041%
2026-05-08	6.9000	6.9000	6.9000	6.9000	-6.757%	2	112	+39.275%
2026-05-07	7.0000	7.4000	7.0000	7.4000	0.000%	15	120	+29.865%
2026-05-06	7.2200	7.4000	7.2000	7.4000	-1.333%	16	121	+29.865%
2026-05-05	7.5000	8.0000	7.5000	7.5000	-3.475%	8	121	+28.133%
2026-05-04	7.1700	8.0000	7.1700	7.7700	+19.172%	6	114	+23.681%
2026-05-01	6.5200	6.5200	6.5200	6.5200	-14.993%	2	108	+47.393%
2026-04-30	7.6700	7.6700	7.6700	7.6700	-1.667%	2	108	+25.293%
2026-04-29	7.8000	7.8000	7.8000	7.8000	-22.000%	2	106	+23.205%
2026-04-28	10.0000	10.0000	10.0000	10.0000	+28.205%	6	105	-3.900%
2026-04-27	7.8000	7.8000	7.8000	7.8000	+5.405%	2	107	+23.205%
2026-04-23	7.4000	7.4000	7.4000	7.4000	-10.412%	1	107	+29.865%
2026-04-17	8.2600	8.2600	8.2600	8.2600	+6.170%	7	113	+16.344%
2026-04-16	7.8400	7.9500	7.5900	7.7800	-7.381%	12	106	+23.522%
2026-04-13	8.4000	8.4000	8.4000	8.4000	-1.176%	2	118	+14.405%
2026-04-09	8.5000	8.5000	8.5000	8.5000	-5.556%	1	118	+13.059%
2026-04-08	9.0000	9.0000	9.0000	9.0000	-3.743%	30	117	+6.778%
2026-04-07	9.3500	9.3500	9.3500	9.3500	-1.058%	2	143	+2.781%
2026-04-06	9.4500	9.4500	9.4500	9.4500	+1.613%	1	141	+1.693%
2026-03-31	10.1200	10.1200	9.3000	9.3000	-9.268%	4	142	+3.333%
2026-03-30	10.2500	10.2500	10.2500	10.2500	-2.567%	1	143	-6.244%
2026-03-27	10.5200	10.5200	10.5200	10.5200	+5.200%	2	142	-8.650%
2026-03-25	10.0000	10.0000	10.0000	10.0000	-2.913%	1	142	-3.900%
2026-03-24	10.2000	10.3000	10.2000	10.3000	-4.186%	6	141	-6.699%
2026-03-23	10.0000	10.9600	9.1800	10.7500	+1.703%	25	135	-10.605%
2026-03-20	10.1500	10.5700	10.1500	10.5700	+11.146%	51	120	-9.082%
2026-03-19	10.0000	10.0000	9.5000	9.5100	+17.844%	15	70	+1.052%
2026-03-18	8.0800	8.0800	8.0700	8.0700	+0.875%	10	55	+19.083%
2026-03-17	8.0000	8.0000	8.0000	8.0000	0.000%	1	45	+20.125%
2026-03-16	8.0000	8.0000	8.0000	8.0000	+1.266%	1	44	+20.125%
2026-03-13	7.9000	7.9000	7.9000	7.9000	+10.181%	1	43	+21.646%
2026-03-10	7.0000	7.1700	7.0000	7.1700	-2.714%	2	42	+34.031%
2026-03-06	7.3700	7.3700	7.3700	7.3700	-0.941%	2	41	+30.393%
2026-03-03	7.4400	7.4400	7.4400	7.4400	+7.826%	1	39	+29.167%
2026-03-02	6.9000	6.9000	6.9000	6.9000	-6.377%	5	38	+39.275%
2026-02-27	7.3700	7.3700	7.3700	7.3700	+3.803%	1	33	+30.393%
2026-02-26	6.9000	7.6000	6.9000	7.1000	-1.389%	16	34	+35.352%
2026-02-25	6.9000	7.2900	6.9000	7.2000	-5.263%	5	31	+33.472%
2026-02-24	7.0000	8.2500	7.0000	7.6000	+1.333%	32	31	+26.447%
2026-02-23	7.5000	7.5000	7.5000	7.5000	+5.337%	1	1	+28.133%
2026-02-20	7.1200	7.1200	7.1200	7.1200	-6.316%	1	2	+34.972%
2026-02-19	7.6000	7.6000	7.6000	7.6000	+1.333%	1	1	+26.447%
2026-02-17	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	+28.133%