SLV281215P00005000
SLV Dec 15 2028 5.00 Put
optionOPRA
InactiveOct 22, 2026
0.07USD+75.000%(+0.03)2Vol109OI
SLV281215P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +75.000% | 2 | 108 | 0.000% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 31 | 87 | +75.000% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 87 | +133.333% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 10 | 77 | +40.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 20 | 67 | +133.333% |
| 2026-07-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 67 | +133.333% |
| 2026-07-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 15 | 52 | +40.000% |
| 2026-06-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 10 | 62 | +600.000% |
| 2026-06-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 52 | +40.000% |
| 2026-06-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 9 | 51 | +40.000% |
| 2026-06-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 10 | 53 | +600.000% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 2 | 53 | +40.000% |
| 2026-05-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 52 | +75.000% |
| 2026-05-06 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +25.000% | 20 | 52 | +40.000% |
| 2026-05-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 10 | 52 | +75.000% |
| 2026-05-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 10 | 50 | +600.000% |
| 2026-04-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 10 | 52 | +40.000% |
| 2026-04-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 50 | +600.000% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 52 | +250.000% |
| 2026-04-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 20 | 52 | +600.000% |
| 2026-04-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 72 | +16.667% |
| 2026-04-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 10 | 62 | +40.000% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 57 | +133.333% |
| 2026-03-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 57 | +75.000% |
| 2026-03-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 23 | 58 | +40.000% |
| 2026-03-16 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +133.333% | 3 | 70 | 0.000% |
| 2026-03-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 69 | +133.333% |
| 2026-03-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 68 | +16.667% |
| 2026-03-05 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | +28.571% | 21 | 67 | -22.222% |
| 2026-03-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 5 | 50 | 0.000% |
| 2026-03-02 | 0.0200 | 0.1200 | 0.0200 | 0.0600 | +20.000% | 33 | 50 | +16.667% |
| 2026-02-27 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 20 | 42 | +40.000% |
| 2026-02-26 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +150.000% | 25 | 32 | +40.000% |
| 2026-02-25 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -66.667% | 20 | 30 | +250.000% |
| 2026-02-23 | 0.0300 | 0.0700 | 0.0300 | 0.0600 | -33.333% | 58 | 30 | +16.667% |
| 2026-02-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 12 | 37 | -22.222% |
| 2026-02-18 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.000% | 25 | 25 | -22.222% |