SLV281215P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.103% | 1 | 42 | 0.000% |
| 2026-10-30 | 9.9500 | 10.6500 | 9.9500 | 10.6500 | +44.898% | 2 | 41 | -6.103% |
| 2026-10-20 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.369% | 4 | 37 | +36.054% |
| 2026-10-14 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +7.534% | 1 | 36 | +27.389% |
| 2026-09-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.947% | 8 | 36 | +36.986% |
| 2026-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.828% | 16 | 46 | +31.579% |
| 2026-08-17 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | -1.226% | 20 | 32 | +37.931% |
| 2026-08-11 | 7.4900 | 7.5300 | 7.3400 | 7.3400 | -4.302% | 5 | 32 | +36.240% |
| 2026-08-05 | 7.9300 | 8.3100 | 7.6200 | 7.6700 | -10.292% | 28 | 8 | +30.378% |
| 2026-07-22 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -13.636% | 2 | 7 | +16.959% |
| 2026-07-16 | 9.6000 | 9.9700 | 9.6000 | 9.9000 | +4.211% | 6 | 6 | +1.010% |
| 2026-07-15 | 9.5000 | 9.6400 | 9.5000 | 9.5000 | +7.345% | 8 | 5 | +5.263% |
| 2026-07-14 | 8.9000 | 9.0000 | 8.8500 | 8.8500 | +8.059% | 4 | 3 | +12.994% |
| 2026-07-06 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -14.688% | 1 | 2 | +22.100% |
| 2026-06-24 | 9.3200 | 9.6000 | 9.3200 | 9.6000 | -2.538% | 2 | 2 | +4.167% |
| 2026-03-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +17.964% | 1 | 2 | +1.523% |
| 2026-03-18 | 8.1000 | 8.3500 | 8.1000 | 8.3500 | 0.000% | 2 | 1 | +19.760% |