SLV281215P00048000
SLV Dec 15 2028 48.00 Put
optionOPRA
EODOct 30, 2026
10.10USD+30.323%(+2.35)3Vol165OI
SLV281215P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.0300 | 10.1000 | 10.0300 | 10.1000 | +30.323% | 3 | 163 | 0.000% |
| 2026-10-27 | 7.9200 | 7.9200 | 7.7500 | 7.7500 | +6.164% | 6 | 162 | +30.323% |
| 2026-10-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +16.800% | 1 | 163 | +38.356% |
| 2026-09-22 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | -5.015% | 6 | 167 | +61.600% |
| 2026-08-20 | 6.6700 | 6.6900 | 6.5800 | 6.5800 | -3.377% | 5 | 162 | +53.495% |
| 2026-08-14 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -4.085% | 1 | 163 | +48.311% |
| 2026-08-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.912% | 1 | 162 | +42.254% |
| 2026-08-04 | 7.7600 | 7.7600 | 7.7100 | 7.7100 | -3.625% | 2 | 162 | +30.999% |
| 2026-08-03 | 8.5500 | 8.5500 | 8.0000 | 8.0000 | +6.667% | 28 | 134 | +26.250% |
| 2026-07-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.063% | 1 | 134 | +34.667% |
| 2026-06-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.615% | 5 | 129 | +27.848% |
| 2026-06-23 | 7.6000 | 7.7700 | 7.2900 | 7.4800 | +12.312% | 262 | 10 | +35.027% |
| 2026-06-12 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +11.000% | 2 | 8 | +51.652% |
| 2026-05-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.111% | 8 | 8 | +68.333% |
| 2026-04-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -22.857% | 4 | 8 | +49.630% |
| 2026-04-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -12.237% | 4 | 8 | +15.429% |
| 2026-03-26 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 8 | 8 | +1.304% |