SLV281215P00047000
SLV Dec 15 2028 47.00 Put
optionOPRA
InactiveOct 23, 2026
7.85USD+27.642%(+1.70)2Vol55OI
SLV281215P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +27.642% | 2 | 54 | 0.000% |
| 2026-10-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.150% | 2 | 54 | +27.642% |
| 2026-09-24 | 6.5300 | 6.5300 | 6.3500 | 6.3500 | -7.569% | 6 | 58 | +23.622% |
| 2026-09-10 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +9.048% | 1 | 57 | +14.265% |
| 2026-08-24 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -5.970% | 8 | 49 | +24.603% |
| 2026-08-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 50 | +17.164% |
| 2026-08-11 | 7.2500 | 7.2500 | 6.6000 | 6.7000 | -19.277% | 4 | 49 | +17.164% |
| 2026-07-24 | 8.0500 | 8.3800 | 8.0500 | 8.3000 | -2.123% | 14 | 49 | -5.422% |
| 2026-07-23 | 8.4000 | 8.6400 | 8.4000 | 8.4800 | -2.417% | 88 | 26 | -7.429% |
| 2026-07-16 | 8.7500 | 8.7500 | 8.6900 | 8.6900 | +12.565% | 2 | 27 | -9.666% |
| 2026-07-01 | 7.8000 | 8.0000 | 7.7200 | 7.7200 | -6.083% | 40 | 20 | +1.684% |
| 2026-06-26 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -0.964% | 1 | 19 | -4.501% |
| 2026-06-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.378% | 1 | 18 | -5.422% |
| 2026-06-24 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +36.050% | 3 | 18 | -9.562% |
| 2026-06-22 | 6.2500 | 6.4900 | 6.2300 | 6.3800 | +6.333% | 28 | 11 | +23.041% |
| 2026-05-13 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | 0.000% | 11 | 0 | +30.833% |