SLV281215P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.0500 | 7.3000 | 7.0300 | 7.3000 | +8.148% | 11 | 44 | 0.000% |
| 2026-10-22 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +13.445% | 2 | 44 | +8.148% |
| 2026-10-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.709% | 1 | 43 | +22.689% |
| 2026-09-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.687% | 2 | 41 | +24.786% |
| 2026-09-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +14.711% | 2 | 41 | +11.450% |
| 2026-08-28 | 5.7000 | 5.7100 | 5.7000 | 5.7100 | -4.034% | 12 | 29 | +27.846% |
| 2026-08-26 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -19.486% | 1 | 28 | +22.689% |
| 2026-07-15 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +4.231% | 1 | 27 | -1.218% |
| 2026-07-02 | 7.4500 | 7.4500 | 7.0500 | 7.0900 | -1.936% | 8 | 48 | +2.962% |
| 2026-07-01 | 7.3000 | 7.5000 | 7.1500 | 7.2300 | -8.827% | 176 | 49 | +0.968% |
| 2026-06-29 | 7.8000 | 8.1300 | 7.8000 | 7.9300 | +1.148% | 116 | 11 | -7.945% |
| 2026-06-25 | 7.8000 | 7.9000 | 7.8000 | 7.8400 | -6.667% | 8 | 12 | -6.888% |
| 2026-06-24 | 7.1100 | 8.4000 | 7.1100 | 8.4000 | +41.653% | 10 | 14 | -13.095% |
| 2026-06-05 | 5.9300 | 5.9300 | 5.9200 | 5.9300 | 0.000% | 14 | 0 | +23.103% |