SLV281215P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +26.809% | 1 | 402 | 0.000% |
| 2026-10-28 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -3.949% | 5 | 397 | +26.809% |
| 2026-10-23 | 6.1500 | 6.3300 | 6.1500 | 6.3300 | +25.347% | 4 | 393 | +21.801% |
| 2026-10-02 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -3.442% | 3 | 395 | +52.673% |
| 2026-08-27 | 5.2400 | 5.2400 | 5.2300 | 5.2300 | -2.788% | 2 | 397 | +47.419% |
| 2026-08-14 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -14.603% | 1 | 397 | +43.309% |
| 2026-08-03 | 6.9000 | 6.9000 | 6.3000 | 6.3000 | -12.378% | 424 | 91 | +22.381% |
| 2026-07-17 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -0.828% | 4 | 93 | +7.232% |
| 2026-07-16 | 6.8500 | 7.2500 | 6.8500 | 7.2500 | +5.839% | 5 | 93 | +6.345% |
| 2026-07-15 | 6.9000 | 7.0500 | 6.5500 | 6.8500 | +5.061% | 234 | 35 | +12.555% |
| 2026-07-14 | 6.3400 | 6.6600 | 6.3400 | 6.5200 | +2.194% | 92 | 1 | +18.252% |
| 2026-06-24 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +32.917% | 1 | 1 | +20.846% |
| 2026-06-17 | 5.0500 | 5.0500 | 4.8000 | 4.8000 | -5.882% | 2 | 1 | +60.625% |
| 2026-04-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.929% | 1 | 1 | +51.176% |
| 2026-03-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 1 | +37.679% |