SLV281215P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +21.008% | 3 | 260 | 0.000% |
| 2026-10-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +14.423% | 3 | 257 | +21.008% |
| 2026-10-22 | 5.3200 | 5.3300 | 5.2000 | 5.2000 | +8.559% | 5 | 252 | +38.462% |
| 2026-10-19 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -4.960% | 2 | 250 | +50.313% |
| 2026-09-11 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +1.818% | 1 | 250 | +42.857% |
| 2026-08-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 249 | +45.455% |
| 2026-08-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 1 | 250 | +45.455% |
| 2026-08-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 249 | +53.191% |
| 2026-08-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1 | 250 | +44.000% |
| 2026-08-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -16.667% | 1 | 249 | +45.455% |
| 2026-08-04 | 5.6300 | 5.9400 | 5.6300 | 5.9400 | -1.980% | 2 | 248 | +21.212% |
| 2026-08-03 | 5.9400 | 6.0600 | 5.8200 | 6.0600 | -9.552% | 10 | 238 | +18.812% |
| 2026-07-20 | 6.4600 | 6.7000 | 6.2100 | 6.7000 | +4.037% | 192 | 48 | +7.463% |
| 2026-07-17 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +6.446% | 1 | 48 | +11.801% |
| 2026-07-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.874% | 1 | 48 | +19.008% |
| 2026-07-15 | 6.3000 | 6.5100 | 6.2700 | 6.3600 | +15.636% | 92 | 2 | +13.208% |
| 2026-07-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -16.031% | 1 | 1 | +30.909% |
| 2026-06-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.968% | 1 | 1 | +9.924% |
| 2026-06-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 0 | +14.286% |