SLV281215P00042000
SLV Dec 15 2028 42.00 Put
optionOPRA
InactiveSep 11, 2026
4.66USD+8.372%(+0.36)1Vol203OI
SLV281215P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +8.372% | 1 | 203 | 0.000% |
| 2026-08-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.702% | 5 | 198 | +8.372% |
| 2026-08-14 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 1 | 198 | +2.193% |
| 2026-08-11 | 4.7000 | 4.8100 | 4.5500 | 4.5600 | -24.000% | 320 | 38 | +2.193% |
| 2026-07-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +12.150% | 10 | 28 | -22.333% |
| 2026-07-02 | 5.9500 | 5.9500 | 5.1500 | 5.3500 | -2.727% | 10 | 27 | -12.897% |
| 2026-07-01 | 5.6000 | 5.7400 | 5.4500 | 5.5000 | 0.000% | 78 | 0 | -15.273% |