SLV281215P00041000
SLV Dec 15 2028 41.00 Put
optionOPRA
InactiveSep 29, 2026
3.95USD-10.227%(-0.45)3Vol49OI
SLV281215P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -10.227% | 3 | 47 | 0.000% |
| 2026-08-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 10 | 57 | -10.227% |
| 2026-08-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.091% | 15 | 57 | -14.130% |
| 2026-08-05 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.198% | 10 | 57 | -21.937% |
| 2026-07-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.537% | 4 | 56 | -21.782% |
| 2026-07-21 | 5.3000 | 5.4000 | 5.2500 | 5.2900 | -8.319% | 10 | 55 | -25.331% |
| 2026-07-16 | 5.6500 | 5.9300 | 5.6500 | 5.7700 | +7.850% | 10 | 51 | -31.542% |
| 2026-07-15 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | -2.372% | 31 | 35 | -26.168% |
| 2026-07-13 | 5.3000 | 5.6300 | 5.2000 | 5.4800 | +6.615% | 176 | 9 | -27.920% |
| 2026-07-01 | 5.1000 | 5.2800 | 5.0300 | 5.1400 | +21.801% | 76 | 0 | -23.152% |
| 2026-04-14 | 4.4800 | 4.4800 | 4.2200 | 4.2200 | 0.000% | 2 | 0 | -6.398% |