SLV281215P00039000
SLV Dec 15 2028 39.00 Put
optionOPRA
InactiveOct 5, 2026
3.10USD-7.463%(-0.25)6Vol36OI
SLV281215P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 6 | 36 | 0.000% |
| 2026-09-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.688% | 3 | 33 | -7.463% |
| 2026-09-22 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | -17.368% | 10 | 39 | -1.274% |
| 2026-09-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 2 | 40 | -18.421% |
| 2026-08-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.332% | 5 | 35 | -12.676% |
| 2026-08-12 | 3.7500 | 3.7900 | 3.7500 | 3.7900 | -2.821% | 20 | 42 | -18.206% |
| 2026-08-07 | 3.6600 | 3.9000 | 3.6600 | 3.9000 | -1.763% | 11 | 53 | -20.513% |
| 2026-08-06 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -12.747% | 1 | 52 | -21.914% |
| 2026-07-28 | 4.0600 | 4.5500 | 4.0600 | 4.5500 | +2.247% | 11 | 41 | -31.868% |
| 2026-07-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.225% | 1 | 40 | -30.337% |
| 2026-07-09 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +2.069% | 1 | 39 | -30.180% |
| 2026-07-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 1 | 38 | -28.736% |
| 2026-07-02 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -0.943% | 6 | 36 | -26.190% |
| 2026-07-01 | 4.0000 | 4.2400 | 3.9000 | 4.2400 | -15.200% | 21 | 17 | -26.887% |
| 2026-06-24 | 4.4400 | 5.0000 | 4.4400 | 5.0000 | +63.399% | 2 | 16 | -38.000% |
| 2026-06-23 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -18.182% | 1 | 16 | +1.307% |
| 2026-05-29 | 3.9400 | 3.9400 | 3.7400 | 3.7400 | -3.608% | 4 | 12 | -17.112% |
| 2026-05-28 | 3.4400 | 3.8800 | 3.4400 | 3.8800 | +0.518% | 2 | 10 | -20.103% |
| 2026-05-27 | 3.3200 | 3.8700 | 3.3200 | 3.8600 | +2.116% | 5 | 9 | -19.689% |
| 2026-05-22 | 3.0000 | 3.7800 | 3.0000 | 3.7800 | -0.526% | 7 | 2 | -17.989% |
| 2026-04-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1 | 2 | -18.421% |
| 2026-03-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.073% | 1 | 2 | -24.390% |
| 2026-03-17 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 0.000% | 1 | 1 | -26.714% |