SLV281215P00038000
SLV Dec 15 2028 38.00 Put
optionOPRA
EODOct 30, 2026
4.77USD+49.063%(+1.57)15Vol119OI
SLV281215P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +49.062% | 15 | 104 | 0.000% |
| 2026-10-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.111% | 4 | 100 | +49.062% |
| 2026-09-22 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | -5.574% | 15 | 104 | +65.625% |
| 2026-09-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 9 | 105 | +56.393% |
| 2026-09-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 1 | 105 | +49.062% |
| 2026-09-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.399% | 1 | 105 | +30.685% |
| 2026-09-01 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +11.356% | 1 | 104 | +35.127% |
| 2026-08-21 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.939% | 5 | 99 | +50.473% |
| 2026-08-20 | 3.1700 | 3.3000 | 3.1700 | 3.3000 | -1.493% | 11 | 89 | +44.545% |
| 2026-08-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 5 | 84 | +42.388% |
| 2026-08-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 83 | +44.545% |
| 2026-08-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.685% | 6 | 78 | +42.388% |
| 2026-08-06 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -12.010% | 1 | 78 | +32.869% |
| 2026-07-27 | 4.0000 | 4.1500 | 3.9500 | 4.0800 | +2.000% | 10 | 76 | +16.912% |
| 2026-07-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.213% | 10 | 66 | +19.250% |
| 2026-06-25 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +45.517% | 2 | 68 | +13.033% |
| 2026-06-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -17.143% | 3 | 68 | +64.483% |
| 2026-06-12 | 3.3000 | 3.8000 | 3.3000 | 3.5000 | -6.417% | 10 | 68 | +36.286% |
| 2026-06-10 | 3.6000 | 3.8500 | 3.5800 | 3.7400 | -14.416% | 20 | 66 | +27.540% |
| 2026-06-09 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +28.529% | 1 | 65 | +9.153% |
| 2026-06-04 | 3.3000 | 3.5500 | 3.2500 | 3.4000 | +0.890% | 38 | 60 | +40.294% |
| 2026-06-03 | 3.1800 | 3.3700 | 3.1800 | 3.3700 | +3.692% | 2 | 60 | +41.543% |
| 2026-06-02 | 3.2000 | 3.4000 | 3.0500 | 3.2500 | -5.797% | 86 | 35 | +46.769% |
| 2026-06-01 | 3.5000 | 3.5500 | 3.4500 | 3.4500 | -6.504% | 8 | 35 | +38.261% |
| 2026-05-29 | 3.7900 | 3.7900 | 3.5900 | 3.6900 | -0.539% | 8 | 30 | +29.268% |
| 2026-05-27 | 3.1300 | 3.7100 | 3.1300 | 3.7100 | +6.000% | 9 | 22 | +28.571% |
| 2026-05-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 1 | 22 | +36.286% |
| 2026-05-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 2 | 22 | +53.871% |
| 2026-05-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 1 | 22 | +34.366% |
| 2026-04-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 22 | +36.286% |
| 2026-04-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.198% | 1 | 21 | +44.545% |
| 2026-04-22 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +4.375% | 2 | 21 | +42.814% |
| 2026-04-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 5 | 21 | +49.062% |
| 2026-04-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.801% | 1 | 21 | +22.308% |
| 2026-04-01 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -17.059% | 1 | 21 | +12.766% |
| 2026-03-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +9.677% | 1 | 21 | -6.471% |
| 2026-03-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.649% | 1 | 22 | +2.581% |
| 2026-03-19 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +19.211% | 1 | 22 | +5.298% |
| 2026-03-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 21 | 21 | +25.526% |