SLV281215P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +3.470% | 5 | 137 | 0.000% |
| 2026-10-22 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +11.620% | 1 | 136 | +3.470% |
| 2026-09-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -11.801% | 1 | 136 | +15.493% |
| 2026-09-10 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +7.333% | 1 | 135 | +1.863% |
| 2026-08-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.257% | 5 | 135 | +9.333% |
| 2026-08-10 | 3.3000 | 3.3000 | 3.2700 | 3.2700 | +6.169% | 2 | 135 | +0.306% |
| 2026-08-07 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -16.757% | 2 | 133 | +6.494% |
| 2026-07-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.246% | 100 | 83 | -11.351% |
| 2026-07-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.390% | 1 | 83 | -4.928% |
| 2026-06-24 | 3.2200 | 3.8500 | 3.2200 | 3.8500 | +24.595% | 3 | 83 | -14.805% |
| 2026-06-18 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +6.552% | 1 | 83 | +6.149% |
| 2026-06-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +13.725% | 2 | 83 | +13.103% |
| 2026-06-11 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | -15.000% | 2 | 82 | +28.627% |
| 2026-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 3 | 82 | +9.333% |
| 2026-06-01 | 3.1500 | 3.4500 | 3.0000 | 3.1000 | -8.284% | 200 | 12 | +5.806% |
| 2026-05-29 | 3.3700 | 3.3800 | 3.3700 | 3.3800 | 0.000% | 4 | 11 | -2.959% |
| 2026-05-27 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +12.667% | 4 | 8 | -2.959% |
| 2026-05-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.662% | 1 | 7 | +9.333% |
| 2026-05-07 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -8.485% | 1 | 7 | +8.609% |
| 2026-05-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 2 | 6 | -0.606% |
| 2026-05-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.610% | 1 | 4 | -0.606% |
| 2026-04-30 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +1.548% | 1 | 3 | 0.000% |
| 2026-04-28 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -31.277% | 1 | 2 | +1.548% |
| 2026-03-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 1 | 1 | -30.213% |
| 2026-03-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 1 | -33.737% |