SLV281215P00036000
SLV Dec 15 2028 36.00 Put
optionOPRA
InactiveSep 21, 2026
2.60USD-5.109%(-0.14)5Vol24OI
SLV281215P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.109% | 5 | 29 | 0.000% |
| 2026-08-26 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -6.485% | 5 | 33 | -5.109% |
| 2026-08-25 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +6.545% | 1 | 32 | -11.263% |
| 2026-08-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.027% | 3 | 32 | -5.455% |
| 2026-08-10 | 2.9600 | 2.9900 | 2.9600 | 2.9900 | -15.775% | 2 | 32 | -13.043% |
| 2026-08-04 | 3.3100 | 3.5500 | 3.3100 | 3.5500 | +4.412% | 2 | 32 | -26.761% |
| 2026-07-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 32 | -23.529% |
| 2026-07-09 | 3.2900 | 3.3000 | 3.2900 | 3.3000 | -9.589% | 2 | 33 | -21.212% |
| 2026-07-08 | 3.3500 | 3.8000 | 3.3500 | 3.6500 | +15.873% | 5 | 32 | -28.767% |
| 2026-07-07 | 3.2500 | 3.2900 | 3.0500 | 3.1500 | +3.279% | 13 | 27 | -17.460% |
| 2026-07-02 | 3.3000 | 3.4000 | 3.0500 | 3.0500 | -13.598% | 14 | 26 | -14.754% |
| 2026-06-30 | 4.0000 | 4.0000 | 3.3000 | 3.5300 | -11.750% | 40 | 11 | -26.346% |
| 2026-06-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +15.274% | 2 | 13 | -35.000% |
| 2026-06-25 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +20.906% | 2 | 11 | -25.072% |
| 2026-06-24 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +0.350% | 2 | 11 | -9.408% |
| 2026-06-18 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +24.348% | 1 | 11 | -9.091% |
| 2026-06-11 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -20.690% | 2 | 10 | +13.043% |
| 2026-06-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +16.000% | 2 | 8 | -10.345% |
| 2026-05-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -24.242% | 1 | 7 | +4.000% |
| 2026-05-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 2 | 5 | -21.212% |
| 2026-05-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -18.848% | 3 | 2 | -16.129% |
| 2026-03-31 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -13.964% | 1 | 2 | -31.937% |
| 2026-03-26 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +61.455% | 1 | 2 | -41.441% |
| 2026-03-12 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | 0.000% | 2 | 1 | -5.455% |