SLV281215P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 3 | 120 | 0.000% |
| 2026-11-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.408% | 10 | 110 | +6.452% |
| 2026-10-30 | 3.3900 | 3.5800 | 3.3900 | 3.5800 | +41.502% | 3 | 108 | -7.821% |
| 2026-10-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +3.265% | 1 | 107 | +30.435% |
| 2026-10-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.364% | 10 | 97 | +34.694% |
| 2026-10-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.843% | 1 | 97 | +50.000% |
| 2026-10-05 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.735% | 10 | 87 | +61.765% |
| 2026-09-29 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 1 | 88 | +46.018% |
| 2026-09-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1 | 87 | +43.478% |
| 2026-09-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 87 | +40.426% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 2 | 87 | +40.426% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.745% | 1 | 87 | +37.500% |
| 2026-09-04 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +2.734% | 1 | 87 | +25.475% |
| 2026-09-03 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | +2.400% | 20 | 74 | +28.906% |
| 2026-08-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 10 | 67 | +32.000% |
| 2026-08-25 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.187% | 1 | 67 | +27.413% |
| 2026-08-24 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.397% | 2 | 68 | +31.474% |
| 2026-08-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.077% | 2 | 69 | +30.952% |
| 2026-08-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.473% | 5 | 69 | +26.923% |
| 2026-08-07 | 2.9000 | 2.9000 | 2.7600 | 2.8100 | -15.868% | 20 | 59 | +17.438% |
| 2026-08-03 | 3.1800 | 3.3400 | 3.1000 | 3.3400 | +7.742% | 10 | 59 | -1.198% |
| 2026-07-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.175% | 10 | 59 | +6.452% |
| 2026-07-29 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +9.063% | 1 | 58 | -5.444% |
| 2026-07-27 | 3.3000 | 3.3500 | 3.2000 | 3.2000 | +4.575% | 4 | 56 | +3.125% |
| 2026-07-22 | 3.0000 | 3.2000 | 3.0000 | 3.0600 | -12.571% | 13 | 55 | +7.843% |
| 2026-07-16 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +7.692% | 10 | 45 | -5.714% |
| 2026-07-13 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +41.921% | 2 | 44 | +1.538% |
| 2026-07-08 | 3.1000 | 3.1000 | 2.2900 | 2.2900 | -31.642% | 2 | 42 | +44.105% |
| 2026-06-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.836% | 1 | 42 | -1.493% |
| 2026-06-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 2 | 40 | +8.197% |
| 2026-06-24 | 3.0000 | 3.5500 | 3.0000 | 3.5500 | +40.316% | 6 | 36 | -7.042% |
| 2026-06-08 | 2.5500 | 2.5500 | 2.5300 | 2.5300 | +15.000% | 2 | 35 | +30.435% |
| 2026-05-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +39.241% | 1 | 35 | +50.000% |
| 2026-05-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -43.369% | 1 | 35 | +108.861% |
| 2026-05-07 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +7.308% | 1 | 35 | +18.280% |
| 2026-04-16 | 2.4700 | 2.6000 | 2.4700 | 2.6000 | -37.198% | 2 | 34 | +26.923% |
| 2026-03-20 | 4.1500 | 4.1500 | 4.1400 | 4.1400 | +50.000% | 2 | 34 | -20.290% |
| 2026-03-06 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +10.400% | 31 | 33 | +19.565% |
| 2026-03-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.932% | 1 | 3 | +32.000% |
| 2026-03-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -42.298% | 2 | 2 | +39.831% |
| 2026-02-27 | 3.0000 | 4.0900 | 3.0000 | 4.0900 | 0.000% | 2 | 1 | -19.315% |