SLV281215P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.408% | 10 | 110 | 0.000% |
| 2026-10-30 | 3.3900 | 3.5800 | 3.3900 | 3.5800 | +41.502% | 3 | 108 | -13.408% |
| 2026-10-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +3.265% | 1 | 107 | +22.530% |
| 2026-10-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.364% | 10 | 97 | +26.531% |
| 2026-10-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.843% | 1 | 97 | +40.909% |
| 2026-10-05 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.735% | 10 | 87 | +51.961% |
| 2026-09-29 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 1 | 88 | +37.168% |
| 2026-09-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1 | 87 | +34.783% |
| 2026-09-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 87 | +31.915% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 2 | 87 | +31.915% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.745% | 1 | 87 | +29.167% |
| 2026-09-04 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +2.734% | 1 | 87 | +17.871% |
| 2026-09-03 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | +2.400% | 20 | 74 | +21.094% |
| 2026-08-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 10 | 67 | +24.000% |
| 2026-08-25 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.187% | 1 | 67 | +19.691% |
| 2026-08-24 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.397% | 2 | 68 | +23.506% |
| 2026-08-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.077% | 2 | 69 | +23.016% |
| 2026-08-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.473% | 5 | 69 | +19.231% |
| 2026-08-07 | 2.9000 | 2.9000 | 2.7600 | 2.8100 | -15.868% | 20 | 59 | +10.320% |
| 2026-08-03 | 3.1800 | 3.3400 | 3.1000 | 3.3400 | +7.742% | 10 | 59 | -7.186% |
| 2026-07-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.175% | 10 | 59 | 0.000% |
| 2026-07-29 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +9.063% | 1 | 58 | -11.175% |
| 2026-07-27 | 3.3000 | 3.3500 | 3.2000 | 3.2000 | +4.575% | 4 | 56 | -3.125% |
| 2026-07-22 | 3.0000 | 3.2000 | 3.0000 | 3.0600 | -12.571% | 13 | 55 | +1.307% |
| 2026-07-16 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +7.692% | 10 | 45 | -11.429% |
| 2026-07-13 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +41.921% | 2 | 44 | -4.615% |
| 2026-07-08 | 3.1000 | 3.1000 | 2.2900 | 2.2900 | -31.642% | 2 | 42 | +35.371% |
| 2026-06-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.836% | 1 | 42 | -7.463% |
| 2026-06-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 2 | 40 | +1.639% |
| 2026-06-24 | 3.0000 | 3.5500 | 3.0000 | 3.5500 | +40.316% | 6 | 36 | -12.676% |
| 2026-06-08 | 2.5500 | 2.5500 | 2.5300 | 2.5300 | +15.000% | 2 | 35 | +22.530% |
| 2026-05-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +39.241% | 1 | 35 | +40.909% |
| 2026-05-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -43.369% | 1 | 35 | +96.203% |
| 2026-05-07 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +7.308% | 1 | 35 | +11.111% |
| 2026-04-16 | 2.4700 | 2.6000 | 2.4700 | 2.6000 | -37.198% | 2 | 34 | +19.231% |
| 2026-03-20 | 4.1500 | 4.1500 | 4.1400 | 4.1400 | +50.000% | 2 | 34 | -25.121% |
| 2026-03-06 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +10.400% | 31 | 33 | +12.319% |
| 2026-03-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.932% | 1 | 3 | +24.000% |
| 2026-03-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -42.298% | 2 | 2 | +31.356% |
| 2026-02-27 | 3.0000 | 4.0900 | 3.0000 | 4.0900 | 0.000% | 2 | 1 | -24.205% |