SLV281215P00034000
SLV Dec 15 2028 34.00 Put
optionOPRA
InactiveOct 2, 2026
2.12USD-0.935%(-0.02)5Vol8OI
SLV281215P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.935% | 5 | 13 | 0.000% |
| 2026-09-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +3.883% | 5 | 8 | -0.935% |
| 2026-09-22 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -30.640% | 2 | 10 | +2.913% |
| 2026-07-29 | 2.8500 | 2.9700 | 2.8500 | 2.9700 | +0.678% | 2 | 8 | -28.620% |
| 2026-07-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +19.919% | 3 | 5 | -28.136% |
| 2026-06-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +6.957% | 1 | 4 | -13.821% |
| 2026-06-04 | 2.3500 | 2.4500 | 2.3000 | 2.3000 | -9.804% | 8 | 3 | -7.826% |
| 2026-06-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.042% | 2 | 2 | -16.863% |
| 2026-04-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -20.303% | 1 | 2 | -19.392% |
| 2026-04-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +32.000% | 1 | 1 | -35.758% |
| 2026-03-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.932% | 1 | 1 | -15.200% |
| 2026-03-06 | 2.6300 | 2.6300 | 2.3600 | 2.3600 | 0.000% | 2 | 0 | -10.169% |