SLV281215P00033000
SLV Dec 15 2028 33.00 Put
optionOPRA
InactiveOct 16, 2026
1.93USD+6.044%(+0.11)11Vol73OI
SLV281215P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +6.044% | 11 | 74 | 0.000% |
| 2026-10-07 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | -28.346% | 11 | 65 | +6.044% |
| 2026-07-09 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -9.286% | 50 | 65 | -24.016% |
| 2026-06-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +15.702% | 10 | 65 | -31.071% |
| 2026-06-24 | 2.4000 | 2.4500 | 2.3200 | 2.4200 | +10.000% | 54 | 16 | -20.248% |
| 2026-06-23 | 2.3800 | 2.3800 | 2.2000 | 2.2000 | -3.084% | 4 | 12 | -12.273% |
| 2026-06-05 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -15.926% | 10 | 2 | -14.978% |
| 2026-05-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +19.469% | 1 | 1 | -28.519% |
| 2026-05-08 | 2.2100 | 2.2600 | 2.2100 | 2.2600 | 0.000% | 2 | 0 | -14.602% |