SLV281215P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | -33.203% | 2 | 45 | 0.000% |
| 2026-07-28 | 2.7000 | 2.7200 | 2.5500 | 2.5600 | +8.936% | 6 | 44 | -33.203% |
| 2026-07-22 | 2.3000 | 2.4000 | 2.3000 | 2.3500 | 0.000% | 4 | 44 | -27.234% |
| 2026-07-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 1 | 43 | -27.234% |
| 2026-07-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.563% | 1 | 42 | -22.273% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.0500 | 2.3800 | +7.692% | 80 | 9 | -28.151% |
| 2026-06-26 | 2.2800 | 2.3800 | 2.2100 | 2.2100 | -18.148% | 4 | 7 | -22.624% |
| 2026-06-24 | 2.7000 | 2.7100 | 2.7000 | 2.7000 | +35.000% | 4 | 6 | -36.667% |
| 2026-06-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 5 | -14.500% |
| 2026-06-04 | 1.5000 | 2.1500 | 1.5000 | 2.1500 | 0.000% | 5 | 0 | -20.465% |