SLV281215P00031000
SLV Dec 15 2028 31.00 Put
optionOPRA
InactiveOct 13, 2026
1.39USD-6.711%(-0.10)2Vol302OI
SLV281215P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.711% | 2 | 300 | 0.000% |
| 2026-09-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -36.052% | 2 | 302 | -6.711% |
| 2026-07-28 | 2.4000 | 2.4200 | 2.3300 | 2.3300 | +7.870% | 6 | 303 | -40.343% |
| 2026-07-22 | 2.1000 | 2.2000 | 2.0500 | 2.1600 | +3.349% | 22 | 292 | -35.648% |
| 2026-07-01 | 2.4300 | 2.4300 | 2.0000 | 2.0900 | +27.439% | 650 | 2 | -33.493% |
| 2026-05-11 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.128% | 1 | 1 | -15.244% |
| 2026-05-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 1 | 0 | -10.897% |