SLV281215P00029000
SLV Dec 15 2028 29.00 Put
optionOPRA
InactiveOct 13, 2026
1.14USD+4.587%(+0.05)2Vol148OI
SLV281215P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +4.587% | 2 | 148 | 0.000% |
| 2026-10-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -10.656% | 2 | 146 | +4.587% |
| 2026-10-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +6.087% | 1 | 146 | -6.557% |
| 2026-09-25 | 1.1800 | 1.1900 | 1.1500 | 1.1500 | -23.333% | 144 | 5 | -0.870% |
| 2026-09-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 1 | 4 | -24.000% |
| 2026-09-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 3 | -21.379% |
| 2026-08-26 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | 0.000% | 2 | 1 | -18.571% |
| 2026-08-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -18.571% |