SLV281215P00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -15.152% | 22 | 74 | 0.000% |
| 2026-10-30 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +19.565% | 2 | 75 | -15.152% |
| 2026-10-29 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | +18.966% | 3 | 72 | +1.449% |
| 2026-10-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +5.455% | 1 | 72 | +20.690% |
| 2026-09-30 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | +7.843% | 3 | 74 | +27.273% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -25.547% | 71 | 6 | +37.255% |
| 2026-09-01 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +5.385% | 2 | 4 | +2.190% |
| 2026-08-26 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +2.362% | 2 | 2 | +7.692% |
| 2026-08-25 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | 0.000% | 2 | 0 | +10.236% |