SLV281215P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 1 | 2 | 0.000% |
| 2026-10-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 1 | +20.833% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 1 | +45.000% |
| 2026-08-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | +20.833% |