SLV281215P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0500 | 1.2800 | 1.0500 | 1.2800 | +28.000% | 2 | 26 | 0.000% |
| 2026-10-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 1 | 25 | +28.000% |
| 2026-10-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +4.762% | 1 | 25 | +45.455% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +5.000% | 2 | 29 | +52.381% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -2.439% | 3 | 29 | +60.000% |
| 2026-09-25 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 23 | 8 | +56.098% |
| 2026-09-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -13.208% | 1 | 8 | +39.130% |
| 2026-09-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 1 | 7 | +20.755% |
| 2026-09-01 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +7.843% | 4 | 3 | +16.364% |
| 2026-08-25 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 0.000% | 3 | 0 | +25.490% |