SLV281215P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 33 | 0.000% |
| 2026-10-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 33 | 0.000% |
| 2026-09-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -19.277% | 1 | 33 | 0.000% |
| 2026-09-14 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | +10.667% | 3 | 30 | -19.277% |
| 2026-08-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 30 | 0 | -10.667% |