SLV281215P00016000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 1 | 4 | 0.000% |
| 2026-10-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +50.000% | 1 | 3 | -33.333% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | +4.762% | 2 | 3 | 0.000% |
| 2026-10-19 | 0.1800 | 0.2500 | 0.1800 | 0.2100 | -16.000% | 3 | 1 | +4.762% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 2 | 2 | -12.000% |
| 2026-08-28 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 0.000% | 2 | 0 | -29.032% |