SLV281215P00150000
SLV Dec 15 2028 150.00 Put
optionOPRA
InactiveOct 12, 2026
95.60USD+0.844%(+0.80)5Vol0OI
SLV281215P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 95.59 | 95.60 | 95.59 | 95.60 | +0.844% | 5 | 0 | 0.000% |
| 2026-10-06 | 94.80 | 94.80 | 94.80 | 94.80 | -0.577% | 1 | 0 | +0.844% |
| 2026-10-02 | 95.30 | 95.35 | 95.30 | 95.35 | +0.316% | 3 | 0 | +0.262% |
| 2026-09-30 | 95.00 | 95.05 | 95.00 | 95.05 | 0.000% | 30 | 0 | +0.579% |
| 2026-09-29 | 95.05 | 95.05 | 95.05 | 95.05 | +3.035% | 10 | 0 | +0.579% |
| 2026-09-25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.324% | 10 | 1 | +3.631% |
| 2026-09-24 | 92.80 | 92.80 | 92.55 | 92.55 | +2.209% | 143 | 94 | +3.296% |
| 2026-09-22 | 90.65 | 90.65 | 90.40 | 90.55 | -2.372% | 11 | 93 | +5.577% |
| 2026-09-15 | 92.75 | 92.75 | 92.75 | 92.75 | +0.270% | 3 | 116 | +3.073% |
| 2026-09-14 | 93.20 | 93.20 | 92.50 | 92.50 | +1.038% | 2 | 114 | +3.351% |
| 2026-09-11 | 91.55 | 91.55 | 91.55 | 91.55 | +1.049% | 5 | 109 | +4.424% |
| 2026-09-04 | 90.80 | 90.80 | 90.60 | 90.60 | +0.779% | 10 | 99 | +5.519% |
| 2026-09-03 | 89.90 | 89.90 | 89.85 | 89.90 | -1.285% | 5 | 95 | +6.340% |
| 2026-09-02 | 91.07 | 91.07 | 91.07 | 91.07 | +1.301% | 1 | 95 | +4.974% |
| 2026-08-31 | 89.90 | 89.90 | 89.90 | 89.90 | +2.403% | 1 | 94 | +6.340% |
| 2026-08-21 | 87.79 | 87.79 | 87.79 | 87.79 | -1.570% | 1 | 94 | +8.896% |
| 2026-08-20 | 89.19 | 89.19 | 89.19 | 89.19 | -3.484% | 1 | 94 | +7.187% |
| 2026-08-18 | 92.41 | 92.41 | 92.41 | 92.41 | -3.589% | 1 | 93 | +3.452% |
| 2026-07-22 | 95.85 | 95.85 | 95.85 | 95.85 | -3.668% | 6 | 93 | -0.261% |
| 2026-07-16 | 99.50 | 99.50 | 99.50 | 99.50 | +0.964% | 2 | 268 | -3.920% |
| 2026-07-13 | 97.23 | 98.55 | 97.23 | 98.55 | +2.785% | 2 | 269 | -2.993% |
| 2026-07-09 | 96.15 | 96.15 | 95.88 | 95.88 | +0.990% | 2 | 269 | -0.292% |
| 2026-06-30 | 94.94 | 94.94 | 94.94 | 94.94 | -3.907% | 20 | 249 | +0.695% |
| 2026-06-24 | 96.00 | 98.91 | 96.00 | 98.80 | +5.051% | 9 | 259 | -3.239% |
| 2026-06-23 | 94.00 | 94.37 | 93.80 | 94.05 | +7.683% | 38 | 269 | +1.648% |
| 2026-06-15 | 86.40 | 87.34 | 86.40 | 87.34 | -3.406% | 3 | 270 | +9.457% |
| 2026-06-12 | 90.42 | 90.42 | 90.42 | 90.42 | -1.503% | 1 | 269 | +5.729% |
| 2026-06-10 | 91.95 | 91.95 | 91.80 | 91.80 | +0.603% | 2 | 270 | +4.139% |
| 2026-06-09 | 91.03 | 91.50 | 91.03 | 91.25 | +6.850% | 7 | 267 | +4.767% |
| 2026-06-03 | 85.40 | 85.40 | 85.40 | 85.40 | +1.582% | 8 | 266 | +11.944% |
| 2026-06-02 | 83.78 | 84.07 | 83.78 | 84.07 | -0.579% | 6 | 263 | +13.715% |
| 2026-06-01 | 84.86 | 85.25 | 84.19 | 84.56 | +0.451% | 39 | 258 | +13.056% |
| 2026-05-29 | 83.73 | 84.65 | 83.73 | 84.18 | +0.274% | 12 | 268 | +13.566% |
| 2026-05-28 | 84.06 | 84.06 | 82.65 | 83.95 | +0.119% | 22 | 247 | +13.877% |
| 2026-05-26 | 81.50 | 84.15 | 81.50 | 83.85 | -0.828% | 42 | 212 | +14.013% |
| 2026-05-22 | 84.31 | 84.55 | 83.75 | 84.55 | +1.016% | 35 | 206 | +13.069% |
| 2026-05-21 | 84.75 | 84.75 | 83.70 | 83.70 | -2.900% | 19 | 205 | +14.217% |
| 2026-05-20 | 84.25 | 86.20 | 84.25 | 86.20 | +0.198% | 6 | 206 | +10.905% |
| 2026-05-19 | 86.30 | 86.44 | 85.68 | 86.03 | +1.510% | 21 | 197 | +11.124% |
| 2026-05-15 | 84.40 | 85.02 | 84.08 | 84.75 | +5.766% | 14 | 190 | +12.802% |
| 2026-05-14 | 79.88 | 80.13 | 77.39 | 80.13 | +2.076% | 11 | 182 | +19.306% |
| 2026-05-13 | 78.30 | 78.50 | 78.30 | 78.50 | +2.147% | 7 | 175 | +21.783% |
| 2026-05-12 | 79.30 | 79.30 | 76.85 | 76.85 | -1.601% | 3 | 174 | +24.398% |
| 2026-05-11 | 79.00 | 79.00 | 78.10 | 78.10 | -3.401% | 2 | 174 | +22.407% |
| 2026-05-08 | 80.85 | 80.85 | 80.85 | 80.85 | -1.149% | 79 | 174 | +18.244% |
| 2026-05-07 | 81.10 | 81.79 | 81.10 | 81.79 | -1.576% | 2 | 98 | +16.885% |
| 2026-05-06 | 83.10 | 83.10 | 83.10 | 83.10 | -3.428% | 1 | 97 | +15.042% |
| 2026-05-05 | 85.42 | 86.05 | 85.00 | 86.05 | +0.058% | 18 | 97 | +11.098% |
| 2026-05-04 | 85.32 | 86.00 | 85.32 | 86.00 | +2.357% | 2 | 94 | +11.163% |
| 2026-05-01 | 84.02 | 84.02 | 84.02 | 84.02 | +0.382% | 1 | 94 | +13.782% |
| 2026-04-30 | 85.63 | 85.63 | 83.70 | 83.70 | -1.181% | 72 | 94 | +14.217% |
| 2026-04-27 | 84.95 | 84.95 | 84.70 | 84.70 | -0.224% | 2 | 22 | +12.869% |
| 2026-04-24 | 85.00 | 85.00 | 84.79 | 84.89 | +2.252% | 16 | 22 | +12.616% |
| 2026-04-20 | 83.02 | 83.02 | 83.02 | 83.02 | -0.729% | 3 | 20 | +15.153% |
| 2026-04-16 | 83.25 | 83.63 | 83.12 | 83.63 | -3.150% | 7 | 23 | +14.313% |
| 2026-04-13 | 86.15 | 86.35 | 85.40 | 86.35 | +2.069% | 6 | 22 | +10.712% |
| 2026-04-10 | 85.45 | 85.45 | 84.60 | 84.60 | -2.759% | 3 | 24 | +13.002% |
| 2026-04-08 | 87.00 | 87.00 | 87.00 | 87.00 | -1.136% | 1 | 24 | +9.885% |
| 2026-04-02 | 89.15 | 89.15 | 88.00 | 88.00 | +2.445% | 3 | 25 | +8.636% |
| 2026-04-01 | 85.90 | 85.90 | 85.90 | 85.90 | -5.104% | 2 | 25 | +11.292% |
| 2026-03-30 | 90.28 | 90.52 | 90.28 | 90.52 | -0.363% | 6 | 24 | +5.612% |
| 2026-03-27 | 90.85 | 90.85 | 90.85 | 90.85 | -0.656% | 2 | 29 | +5.228% |
| 2026-03-26 | 90.95 | 91.45 | 90.95 | 91.45 | +1.050% | 6 | 31 | +4.538% |
| 2026-03-25 | 88.88 | 90.50 | 88.88 | 90.50 | -0.385% | 4 | 28 | +5.635% |
| 2026-03-24 | 92.00 | 92.00 | 90.80 | 90.85 | +0.665% | 8 | 28 | +5.228% |
| 2026-03-23 | 91.25 | 91.25 | 90.25 | 90.25 | -0.715% | 4 | 22 | +5.928% |
| 2026-03-19 | 90.90 | 90.90 | 90.90 | 90.90 | +6.316% | 1 | 21 | +5.171% |
| 2026-03-13 | 84.10 | 85.50 | 84.10 | 85.50 | +4.972% | 3 | 21 | +11.813% |
| 2026-03-11 | 82.26 | 83.05 | 81.45 | 81.45 | +1.991% | 3 | 21 | +17.373% |
| 2026-03-10 | 80.00 | 80.28 | 79.86 | 79.86 | -3.551% | 3 | 21 | +19.709% |
| 2026-03-06 | 82.69 | 84.25 | 82.69 | 82.80 | +0.230% | 20 | 20 | +15.459% |
| 2026-03-04 | 82.76 | 83.00 | 82.61 | 82.61 | -1.888% | 15 | 35 | +15.724% |
| 2026-03-03 | 84.20 | 84.20 | 84.20 | 84.20 | +4.857% | 2 | 20 | +13.539% |
| 2026-03-02 | 80.75 | 81.90 | 80.25 | 80.30 | +2.883% | 9 | 18 | +19.054% |
| 2026-02-27 | 79.40 | 79.40 | 78.05 | 78.05 | -2.315% | 12 | 12 | +22.486% |
| 2026-02-26 | 81.52 | 81.52 | 79.90 | 79.90 | +0.909% | 5 | 20 | +19.650% |
| 2026-02-25 | 79.28 | 79.28 | 79.18 | 79.18 | -4.129% | 2 | 13 | +20.738% |
| 2026-02-23 | 81.88 | 82.59 | 81.67 | 82.59 | +1.015% | 5 | 13 | +15.753% |
| 2026-02-20 | 82.95 | 82.95 | 81.76 | 81.76 | -0.897% | 8 | 9 | +16.928% |
| 2026-02-19 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000% | 1 | 1 | +15.879% |