Dark

SLV20281215P15
SLV Dec 15 2028 15.00 Put (SLV281215P00015000)
option OPRA

EOD

Sep 14, 2026

0.2000-28.571%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2000	0.2000	0.2000	0.2000	-28.571%	1	2,650	0.000%
2026-08-31	0.2800	0.2800	0.2800	0.2800	+47.368%	1	2,650	-28.571%
2026-08-28	0.2800	0.2800	0.1900	0.1900	-32.143%	2	2,650	+5.263%
2026-08-27	0.2800	0.2800	0.2800	0.2800	+27.273%	6	2,649	-28.571%
2026-08-25	0.2200	0.2200	0.2200	0.2200	0.000%	90	2,649	-9.091%
2026-08-17	0.2200	0.2200	0.2200	0.2200	-21.429%	1	2,650	-9.091%
2026-08-11	0.2800	0.2800	0.2800	0.2800	+21.739%	1	2,650	-28.571%
2026-07-30	0.2300	0.2300	0.2300	0.2300	0.000%	5	2,650	-13.043%
2026-07-29	0.2500	0.2500	0.2300	0.2300	+15.000%	15	2,660	-13.043%
2026-07-28	0.2100	0.2100	0.2000	0.2000	-9.091%	2	2,660	0.000%
2026-07-27	0.2200	0.2200	0.2200	0.2200	+10.000%	10	2,660	-9.091%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	50	2,670	0.000%
2026-07-23	0.2400	0.2400	0.2000	0.2000	0.000%	11	2,620	0.000%
2026-07-22	0.2200	0.2300	0.2000	0.2000	-4.762%	22	2,619	0.000%
2026-07-15	0.2100	0.2100	0.2100	0.2100	-12.500%	21	2,619	-4.762%
2026-07-14	0.2700	0.2700	0.2200	0.2400	-4.000%	40	2,628	-16.667%
2026-07-13	0.2200	0.2800	0.2200	0.2500	+19.048%	60	2,618	-20.000%
2026-07-10	0.2500	0.2500	0.2100	0.2100	-12.500%	20	2,618	-4.762%
2026-07-09	0.2500	0.2900	0.2400	0.2400	+20.000%	60	2,618	-16.667%
2026-07-07	0.2400	0.2400	0.2000	0.2000	0.000%	20	2,598	0.000%
2026-07-06	0.2600	0.2600	0.2000	0.2000	-4.762%	40	2,588	0.000%
2026-07-02	0.2600	0.2600	0.2100	0.2100	-8.696%	40	2,576	-4.762%
2026-07-01	0.2700	0.2700	0.1900	0.2300	0.000%	40	2,576	-13.043%
2026-06-30	0.2700	0.2700	0.2300	0.2300	0.000%	20	2,576	-13.043%
2026-06-29	0.2800	0.2800	0.2300	0.2300	0.000%	23	2,576	-13.043%
2026-06-26	0.2800	0.2800	0.2300	0.2300	0.000%	29	2,566	-13.043%
2026-06-25	0.2700	0.2700	0.2300	0.2300	0.000%	20	2,556	-13.043%
2026-06-24	0.2600	0.2800	0.2200	0.2300	+9.524%	60	2,556	-13.043%
2026-06-23	0.2500	0.2600	0.1600	0.2100	0.000%	108	2,556	-4.762%
2026-06-22	0.2400	0.2600	0.2000	0.2100	0.000%	62	2,498	-4.762%
2026-06-18	0.2500	0.2600	0.2100	0.2100	+5.000%	40	2,528	-4.762%
2026-06-17	0.2500	0.2500	0.2000	0.2000	+5.263%	20	2,528	0.000%
2026-06-16	0.2500	0.2500	0.1900	0.1900	-17.391%	22	2,528	+5.263%
2026-06-15	0.2200	0.2700	0.2100	0.2300	-14.815%	80	2,478	-13.043%
2026-06-12	0.2700	0.2700	0.2400	0.2700	+8.000%	60	2,478	-25.926%
2026-06-11	0.3000	0.3000	0.2500	0.2500	-3.846%	37	2,478	-20.000%
2026-06-10	0.3000	0.3200	0.2600	0.2600	+8.333%	40	2,468	-23.077%
2026-06-09	0.2600	0.2900	0.2400	0.2400	+14.286%	82	2,478	-16.667%
2026-06-08	0.2400	0.2900	0.2100	0.2100	+23.529%	32	2,499	-4.762%
2026-06-05	0.2200	0.2200	0.1700	0.1700	-22.727%	20	2,506	+17.647%
2026-06-04	0.2000	0.3200	0.1900	0.2200	+10.000%	64	2,496	-9.091%
2026-06-03	0.2500	0.2500	0.2000	0.2000	-13.043%	20	2,485	0.000%
2026-06-02	0.2100	0.3200	0.1900	0.2300	-4.167%	65	2,475	-13.043%
2026-06-01	0.2800	0.3000	0.2000	0.2400	+26.316%	166	2,473	-16.667%
2026-05-29	0.2400	0.2400	0.1900	0.1900	-24.000%	20	2,421	+5.263%
2026-05-28	0.2300	0.3200	0.1800	0.2500	+4.167%	378	2,411	-20.000%
2026-05-27	0.2300	0.2900	0.1800	0.2400	-4.000%	152	2,378	-16.667%
2026-05-26	0.2800	0.3000	0.2500	0.2500	-19.355%	41	2,334	-20.000%
2026-05-22	0.3400	0.3500	0.2200	0.3100	+6.897%	444	2,304	-35.484%
2026-05-21	0.3100	0.3800	0.2400	0.2900	-9.375%	172	2,107	-31.034%
2026-05-20	0.3400	0.4000	0.2200	0.3200	-8.571%	522	2,107	-37.500%
2026-05-19	0.4000	0.4200	0.2600	0.3500	-2.778%	466	1,896	-42.857%
2026-05-18	0.3900	0.3900	0.3000	0.3600	+5.882%	22	1,896	-44.444%
2026-05-15	0.3700	0.4500	0.3400	0.3400	-2.857%	52	1,896	-41.176%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+2.941%	10	1,652	-42.857%
2026-05-13	0.3400	0.4000	0.2700	0.3400	+17.241%	111	1,642	-41.176%
2026-05-12	0.3300	0.3300	0.2900	0.2900	-19.444%	52	1,642	-31.034%
2026-05-11	0.3000	0.3600	0.3000	0.3600	+20.000%	40	1,642	-44.444%
2026-05-08	0.3500	0.3700	0.2500	0.3000	+7.143%	191	1,568	-33.333%
2026-05-07	0.3200	0.3300	0.2800	0.2800	-12.500%	21	1,478	-28.571%
2026-05-06	0.3300	0.3700	0.3200	0.3200	+6.667%	60	1,467	-37.500%
2026-05-05	0.3100	0.3700	0.3000	0.3000	+11.111%	60	1,472	-33.333%
2026-05-04	0.2500	0.3000	0.2100	0.2700	+8.000%	62	1,442	-25.926%
2026-05-01	0.2800	0.2800	0.2500	0.2500	-10.714%	20	1,431	-20.000%
2026-04-30	0.3200	0.3200	0.2800	0.2800	0.000%	20	1,431	-28.571%
2026-04-29	0.2100	0.3000	0.2100	0.2800	0.000%	38	1,421	-28.571%
2026-04-28	0.3800	0.3800	0.1900	0.2800	-17.647%	179	1,402	-28.571%
2026-04-27	0.3600	0.3800	0.3400	0.3400	+6.250%	40	1,318	-41.176%
2026-04-24	0.3300	0.3500	0.3000	0.3200	-8.571%	40	1,298	-37.500%
2026-04-23	0.4000	0.4000	0.3500	0.3500	+12.903%	2	1,279	-42.857%
2026-04-22	0.3100	0.3100	0.3100	0.3100	-6.061%	1	1,279	-35.484%
2026-04-21	0.3800	0.3800	0.3300	0.3300	+3.125%	21	1,268	-39.394%
2026-04-20	0.3500	0.3500	0.3200	0.3200	-3.030%	41	1,268	-37.500%
2026-04-17	0.3000	0.3800	0.2000	0.3300	-2.941%	45	1,257	-39.394%
2026-04-16	0.3500	0.3500	0.1900	0.3400	+13.333%	118	1,237	-41.176%
2026-04-15	0.3600	0.3600	0.3000	0.3000	0.000%	20	1,184	-33.333%
2026-04-14	0.1500	0.3400	0.1500	0.3000	-18.919%	21	1,174	-33.333%
2026-04-10	0.3800	0.4300	0.3500	0.3700	-5.128%	23	1,163	-45.946%
2026-04-09	0.3900	0.4300	0.3900	0.3900	0.000%	22	1,164	-48.718%
2026-04-08	0.4000	0.4400	0.3600	0.3900	-9.302%	41	1,155	-48.718%
2026-04-07	0.4400	0.4400	0.3400	0.4300	0.000%	220	1,144	-53.488%
2026-04-06	0.3200	0.4400	0.3200	0.4300	-2.273%	90	1,033	-53.488%
2026-04-02	0.3200	0.4900	0.3200	0.4400	0.000%	144	914	-54.545%
2026-04-01	0.3300	0.4400	0.3200	0.4400	+15.789%	157	914	-54.545%
2026-03-31	0.3600	0.5000	0.3200	0.3800	-20.833%	221	832	-47.368%
2026-03-30	0.4900	0.5100	0.3600	0.4800	+6.667%	292	719	-58.333%
2026-03-27	0.4900	0.5000	0.3500	0.4500	-6.250%	206	572	-55.556%
2026-03-26	0.4700	0.4900	0.3600	0.4800	+33.333%	213	469	-58.333%
2026-03-25	0.5500	0.5500	0.3600	0.3600	-21.739%	269	365	-44.444%
2026-03-24	0.4600	0.5700	0.3100	0.4600	-9.804%	290	230	-56.522%
2026-03-23	0.5100	0.5100	0.5100	0.5100	+13.333%	1	67	-60.784%
2026-03-20	0.5000	0.5500	0.3600	0.4500	-2.174%	35	66	-55.556%
2026-03-19	0.3900	0.5400	0.3800	0.4600	+21.053%	5	64	-56.522%
2026-03-18	0.3500	0.4100	0.0300	0.3800	-7.317%	4	62	-47.368%
2026-03-17	0.4400	0.4500	0.3200	0.4100	+2.500%	30	61	-51.220%
2026-03-16	0.3200	0.4500	0.2000	0.4000	+100.000%	75	46	-50.000%
2026-03-09	0.2000	0.2000	0.2000	0.2000	-35.484%	3	34	0.000%
2026-03-06	0.3000	0.3800	0.3000	0.3100	+10.714%	56	31	-35.484%
2026-03-05	0.1900	0.3400	0.1900	0.2800	-6.667%	21	37	-28.571%
2026-03-04	0.3000	0.3000	0.3000	0.3000	-14.286%	2	46	-33.333%
2026-03-03	0.2000	0.3500	0.2000	0.3500	+40.000%	4	48	-42.857%
2026-03-02	0.3400	0.3400	0.2500	0.2500	+8.696%	20	44	-20.000%
2026-02-27	0.2300	0.2300	0.2300	0.2300	-8.000%	1	54	-13.043%
2026-02-26	0.3500	0.3500	0.2500	0.2500	-16.667%	46	54	-20.000%
2026-02-24	0.3300	0.3300	0.3000	0.3000	+87.500%	20	54	-33.333%
2026-02-23	0.2000	0.3000	0.1000	0.1600	-20.000%	76	44	+25.000%
2026-02-18	0.2900	0.2900	0.2000	0.2000	-4.762%	4	4	0.000%
2026-02-17	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-4.762%