SLV281215P00015000
SLV Dec 15 2028 15.00 Put
optionOPRA
EODNov 2, 2026
0.21USD+23.529%(+0.04)2Vol2,651OI
SLV281215P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 2 | 2,649 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 3 | 2,649 | +23.529% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 8 | 2,649 | +40.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 2,650 | +5.000% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +47.368% | 1 | 2,650 | -25.000% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -32.143% | 2 | 2,649 | +10.526% |
| 2026-08-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 6 | 2,649 | -25.000% |
| 2026-08-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 90 | 2,649 | -4.545% |
| 2026-08-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 2,650 | -4.545% |
| 2026-08-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 1 | 2,650 | -25.000% |
| 2026-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5 | 2,660 | -8.696% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +15.000% | 15 | 2,660 | -8.696% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 2 | 2,660 | +5.000% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10 | 2,670 | -4.545% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 50 | 2,620 | +5.000% |
| 2026-07-23 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.000% | 11 | 2,619 | +5.000% |
| 2026-07-22 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 22 | 2,619 | +5.000% |
| 2026-07-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 21 | 2,628 | 0.000% |
| 2026-07-14 | 0.2700 | 0.2700 | 0.2200 | 0.2400 | -4.000% | 40 | 2,618 | -12.500% |
| 2026-07-13 | 0.2200 | 0.2800 | 0.2200 | 0.2500 | +19.048% | 60 | 2,618 | -16.000% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 20 | 2,618 | 0.000% |
| 2026-07-09 | 0.2500 | 0.2900 | 0.2400 | 0.2400 | +20.000% | 60 | 2,598 | -12.500% |
| 2026-07-07 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.000% | 20 | 2,588 | +5.000% |
| 2026-07-06 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -4.762% | 40 | 2,578 | +5.000% |
| 2026-07-02 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -8.696% | 40 | 2,576 | 0.000% |
| 2026-07-01 | 0.2700 | 0.2700 | 0.1900 | 0.2300 | 0.000% | 40 | 2,576 | -8.696% |
| 2026-06-30 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 0.000% | 20 | 2,576 | -8.696% |
| 2026-06-29 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 0.000% | 23 | 2,566 | -8.696% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 0.000% | 29 | 2,556 | -8.696% |
| 2026-06-25 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 0.000% | 20 | 2,556 | -8.696% |
| 2026-06-24 | 0.2600 | 0.2800 | 0.2200 | 0.2300 | +9.524% | 60 | 2,556 | -8.696% |
| 2026-06-23 | 0.2500 | 0.2600 | 0.1600 | 0.2100 | 0.000% | 108 | 2,498 | 0.000% |
| 2026-06-22 | 0.2400 | 0.2600 | 0.2000 | 0.2100 | 0.000% | 62 | 2,498 | 0.000% |
| 2026-06-18 | 0.2500 | 0.2600 | 0.2100 | 0.2100 | +5.000% | 40 | 2,508 | 0.000% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +5.263% | 20 | 2,528 | +5.000% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -17.391% | 22 | 2,528 | +10.526% |
| 2026-06-15 | 0.2200 | 0.2700 | 0.2100 | 0.2300 | -14.815% | 80 | 2,518 | -8.696% |
| 2026-06-12 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | +8.000% | 60 | 2,478 | -22.222% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -3.846% | 37 | 2,468 | -16.000% |
| 2026-06-10 | 0.3000 | 0.3200 | 0.2600 | 0.2600 | +8.333% | 40 | 2,478 | -19.231% |
| 2026-06-09 | 0.2600 | 0.2900 | 0.2400 | 0.2400 | +14.286% | 82 | 2,499 | -12.500% |
| 2026-06-08 | 0.2400 | 0.2900 | 0.2100 | 0.2100 | +23.529% | 32 | 2,506 | 0.000% |
| 2026-06-05 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -22.727% | 20 | 2,496 | +23.529% |
| 2026-06-04 | 0.2000 | 0.3200 | 0.1900 | 0.2200 | +10.000% | 64 | 2,485 | -4.545% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 20 | 2,475 | +5.000% |
| 2026-06-02 | 0.2100 | 0.3200 | 0.1900 | 0.2300 | -4.167% | 65 | 2,473 | -8.696% |
| 2026-06-01 | 0.2800 | 0.3000 | 0.2000 | 0.2400 | +26.316% | 166 | 2,421 | -12.500% |
| 2026-05-29 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -24.000% | 20 | 2,411 | +10.526% |
| 2026-05-28 | 0.2300 | 0.3200 | 0.1800 | 0.2500 | +4.167% | 378 | 2,378 | -16.000% |
| 2026-05-27 | 0.2300 | 0.2900 | 0.1800 | 0.2400 | -4.000% | 152 | 2,334 | -12.500% |
| 2026-05-26 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | -19.355% | 41 | 2,304 | -16.000% |
| 2026-05-22 | 0.3400 | 0.3500 | 0.2200 | 0.3100 | +6.897% | 444 | 2,107 | -32.258% |
| 2026-05-21 | 0.3100 | 0.3800 | 0.2400 | 0.2900 | -9.375% | 172 | 2,022 | -27.586% |
| 2026-05-20 | 0.3400 | 0.4000 | 0.2200 | 0.3200 | -8.571% | 522 | 1,896 | -34.375% |
| 2026-05-19 | 0.4000 | 0.4200 | 0.2600 | 0.3500 | -2.778% | 466 | 1,673 | -40.000% |
| 2026-05-18 | 0.3900 | 0.3900 | 0.3000 | 0.3600 | +5.882% | 22 | 1,672 | -41.667% |
| 2026-05-15 | 0.3700 | 0.4500 | 0.3400 | 0.3400 | -2.857% | 52 | 1,652 | -38.235% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 10 | 1,642 | -40.000% |
| 2026-05-13 | 0.3400 | 0.4000 | 0.2700 | 0.3400 | +17.241% | 111 | 1,607 | -38.235% |
| 2026-05-12 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -19.444% | 52 | 1,598 | -27.586% |
| 2026-05-11 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +20.000% | 40 | 1,568 | -41.667% |
| 2026-05-08 | 0.3500 | 0.3700 | 0.2500 | 0.3000 | +7.143% | 191 | 1,568 | -30.000% |
| 2026-05-07 | 0.3200 | 0.3300 | 0.2800 | 0.2800 | -12.500% | 21 | 1,478 | -25.000% |
| 2026-05-06 | 0.3300 | 0.3700 | 0.3200 | 0.3200 | +6.667% | 60 | 1,467 | -34.375% |
| 2026-05-05 | 0.3100 | 0.3700 | 0.3000 | 0.3000 | +11.111% | 60 | 1,472 | -30.000% |
| 2026-05-04 | 0.2500 | 0.3000 | 0.2100 | 0.2700 | +8.000% | 62 | 1,442 | -22.222% |
| 2026-05-01 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -10.714% | 20 | 1,431 | -16.000% |
| 2026-04-30 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 0.000% | 20 | 1,431 | -25.000% |
| 2026-04-29 | 0.2100 | 0.3000 | 0.2100 | 0.2800 | 0.000% | 38 | 1,421 | -25.000% |
| 2026-04-28 | 0.3800 | 0.3800 | 0.1900 | 0.2800 | -17.647% | 179 | 1,402 | -25.000% |
| 2026-04-27 | 0.3600 | 0.3800 | 0.3400 | 0.3400 | +6.250% | 40 | 1,318 | -38.235% |
| 2026-04-24 | 0.3300 | 0.3500 | 0.3000 | 0.3200 | -8.571% | 40 | 1,298 | -34.375% |
| 2026-04-23 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +12.903% | 2 | 1,279 | -40.000% |
| 2026-04-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 1,279 | -32.258% |
| 2026-04-21 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | +3.125% | 21 | 1,268 | -36.364% |
| 2026-04-20 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -3.030% | 41 | 1,268 | -34.375% |
| 2026-04-17 | 0.3000 | 0.3800 | 0.2000 | 0.3300 | -2.941% | 45 | 1,257 | -36.364% |
| 2026-04-16 | 0.3500 | 0.3500 | 0.1900 | 0.3400 | +13.333% | 118 | 1,237 | -38.235% |
| 2026-04-15 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 0.000% | 20 | 1,184 | -30.000% |
| 2026-04-14 | 0.1500 | 0.3400 | 0.1500 | 0.3000 | -18.919% | 21 | 1,174 | -30.000% |
| 2026-04-10 | 0.3800 | 0.4300 | 0.3500 | 0.3700 | -5.128% | 23 | 1,163 | -43.243% |
| 2026-04-09 | 0.3900 | 0.4300 | 0.3900 | 0.3900 | 0.000% | 22 | 1,164 | -46.154% |
| 2026-04-08 | 0.4000 | 0.4400 | 0.3600 | 0.3900 | -9.302% | 41 | 1,155 | -46.154% |
| 2026-04-07 | 0.4400 | 0.4400 | 0.3400 | 0.4300 | 0.000% | 220 | 1,144 | -51.163% |
| 2026-04-06 | 0.3200 | 0.4400 | 0.3200 | 0.4300 | -2.273% | 90 | 1,033 | -51.163% |
| 2026-04-02 | 0.3200 | 0.4900 | 0.3200 | 0.4400 | 0.000% | 144 | 914 | -52.273% |
| 2026-04-01 | 0.3300 | 0.4400 | 0.3200 | 0.4400 | +15.789% | 157 | 914 | -52.273% |
| 2026-03-31 | 0.3600 | 0.5000 | 0.3200 | 0.3800 | -20.833% | 221 | 832 | -44.737% |
| 2026-03-30 | 0.4900 | 0.5100 | 0.3600 | 0.4800 | +6.667% | 292 | 719 | -56.250% |
| 2026-03-27 | 0.4900 | 0.5000 | 0.3500 | 0.4500 | -6.250% | 206 | 572 | -53.333% |
| 2026-03-26 | 0.4700 | 0.4900 | 0.3600 | 0.4800 | +33.333% | 213 | 469 | -56.250% |
| 2026-03-25 | 0.5500 | 0.5500 | 0.3600 | 0.3600 | -21.739% | 269 | 365 | -41.667% |
| 2026-03-24 | 0.4600 | 0.5700 | 0.3100 | 0.4600 | -9.804% | 290 | 230 | -54.348% |
| 2026-03-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 1 | 67 | -58.824% |
| 2026-03-20 | 0.5000 | 0.5500 | 0.3600 | 0.4500 | -2.174% | 35 | 66 | -53.333% |
| 2026-03-19 | 0.3900 | 0.5400 | 0.3800 | 0.4600 | +21.053% | 5 | 64 | -54.348% |
| 2026-03-18 | 0.3500 | 0.4100 | 0.0300 | 0.3800 | -7.317% | 4 | 62 | -44.737% |
| 2026-03-17 | 0.4400 | 0.4500 | 0.3200 | 0.4100 | +2.500% | 30 | 61 | -48.780% |
| 2026-03-16 | 0.3200 | 0.4500 | 0.2000 | 0.4000 | +100.000% | 75 | 46 | -47.500% |
| 2026-03-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 3 | 34 | +5.000% |
| 2026-03-06 | 0.3000 | 0.3800 | 0.3000 | 0.3100 | +10.714% | 56 | 31 | -32.258% |
| 2026-03-05 | 0.1900 | 0.3400 | 0.1900 | 0.2800 | -6.667% | 21 | 37 | -25.000% |
| 2026-03-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 46 | -30.000% |
| 2026-03-03 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | +40.000% | 4 | 48 | -40.000% |
| 2026-03-02 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | +8.696% | 20 | 44 | -16.000% |
| 2026-02-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 54 | -8.696% |
| 2026-02-26 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -16.667% | 46 | 54 | -16.000% |
| 2026-02-24 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +87.500% | 20 | 54 | -30.000% |
| 2026-02-23 | 0.2000 | 0.3000 | 0.1000 | 0.1600 | -20.000% | 76 | 44 | +31.250% |
| 2026-02-18 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -4.762% | 4 | 4 | +5.000% |
| 2026-02-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 1 | 0.000% |