Dark

SLV20281215P15
SLV Dec 15 2028 15.00 Put (SLV281215P00015000)
option OPRA

EOD

Jul 30, 2026

0.23000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2300	0.2300	0.2300	0.2300	0.000%	5	2,650	0.000%
2026-07-29	0.2500	0.2500	0.2300	0.2300	+15.000%	15	2,660	0.000%
2026-07-28	0.2100	0.2100	0.2000	0.2000	-9.091%	2	2,660	+15.000%
2026-07-27	0.2200	0.2200	0.2200	0.2200	+10.000%	10	2,660	+4.545%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	50	2,670	+15.000%
2026-07-23	0.2400	0.2400	0.2000	0.2000	0.000%	11	2,620	+15.000%
2026-07-22	0.2200	0.2300	0.2000	0.2000	-4.762%	22	2,619	+15.000%
2026-07-15	0.2100	0.2100	0.2100	0.2100	-12.500%	21	2,619	+9.524%
2026-07-14	0.2700	0.2700	0.2200	0.2400	-4.000%	40	2,628	-4.167%
2026-07-13	0.2200	0.2800	0.2200	0.2500	+19.048%	60	2,618	-8.000%
2026-07-10	0.2500	0.2500	0.2100	0.2100	-12.500%	20	2,618	+9.524%
2026-07-09	0.2500	0.2900	0.2400	0.2400	+20.000%	60	2,618	-4.167%
2026-07-07	0.2400	0.2400	0.2000	0.2000	0.000%	20	2,598	+15.000%
2026-07-06	0.2600	0.2600	0.2000	0.2000	-4.762%	40	2,588	+15.000%
2026-07-02	0.2600	0.2600	0.2100	0.2100	-8.696%	40	2,576	+9.524%
2026-07-01	0.2700	0.2700	0.1900	0.2300	0.000%	40	2,576	0.000%
2026-06-30	0.2700	0.2700	0.2300	0.2300	0.000%	20	2,576	0.000%
2026-06-29	0.2800	0.2800	0.2300	0.2300	0.000%	23	2,576	0.000%
2026-06-26	0.2800	0.2800	0.2300	0.2300	0.000%	29	2,566	0.000%
2026-06-25	0.2700	0.2700	0.2300	0.2300	0.000%	20	2,556	0.000%
2026-06-24	0.2600	0.2800	0.2200	0.2300	+9.524%	60	2,556	0.000%
2026-06-23	0.2500	0.2600	0.1600	0.2100	0.000%	108	2,556	+9.524%
2026-06-22	0.2400	0.2600	0.2000	0.2100	0.000%	62	2,498	+9.524%
2026-06-18	0.2500	0.2600	0.2100	0.2100	+5.000%	40	2,528	+9.524%
2026-06-17	0.2500	0.2500	0.2000	0.2000	+5.263%	20	2,528	+15.000%
2026-06-16	0.2500	0.2500	0.1900	0.1900	-17.391%	22	2,528	+21.053%
2026-06-15	0.2200	0.2700	0.2100	0.2300	-14.815%	80	2,478	0.000%
2026-06-12	0.2700	0.2700	0.2400	0.2700	+8.000%	60	2,478	-14.815%
2026-06-11	0.3000	0.3000	0.2500	0.2500	-3.846%	37	2,478	-8.000%
2026-06-10	0.3000	0.3200	0.2600	0.2600	+8.333%	40	2,468	-11.538%
2026-06-09	0.2600	0.2900	0.2400	0.2400	+14.286%	82	2,478	-4.167%
2026-06-08	0.2400	0.2900	0.2100	0.2100	+23.529%	32	2,499	+9.524%
2026-06-05	0.2200	0.2200	0.1700	0.1700	-22.727%	20	2,506	+35.294%
2026-06-04	0.2000	0.3200	0.1900	0.2200	+10.000%	64	2,496	+4.545%
2026-06-03	0.2500	0.2500	0.2000	0.2000	-13.043%	20	2,485	+15.000%
2026-06-02	0.2100	0.3200	0.1900	0.2300	-4.167%	65	2,475	0.000%
2026-06-01	0.2800	0.3000	0.2000	0.2400	+26.316%	166	2,473	-4.167%
2026-05-29	0.2400	0.2400	0.1900	0.1900	-24.000%	20	2,421	+21.053%
2026-05-28	0.2300	0.3200	0.1800	0.2500	+4.167%	378	2,411	-8.000%
2026-05-27	0.2300	0.2900	0.1800	0.2400	-4.000%	152	2,378	-4.167%
2026-05-26	0.2800	0.3000	0.2500	0.2500	-19.355%	41	2,334	-8.000%
2026-05-22	0.3400	0.3500	0.2200	0.3100	+6.897%	444	2,304	-25.806%
2026-05-21	0.3100	0.3800	0.2400	0.2900	-9.375%	172	2,107	-20.690%
2026-05-20	0.3400	0.4000	0.2200	0.3200	-8.571%	522	2,107	-28.125%
2026-05-19	0.4000	0.4200	0.2600	0.3500	-2.778%	466	1,896	-34.286%
2026-05-18	0.3900	0.3900	0.3000	0.3600	+5.882%	22	1,896	-36.111%
2026-05-15	0.3700	0.4500	0.3400	0.3400	-2.857%	52	1,896	-32.353%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+2.941%	10	1,652	-34.286%
2026-05-13	0.3400	0.4000	0.2700	0.3400	+17.241%	111	1,642	-32.353%
2026-05-12	0.3300	0.3300	0.2900	0.2900	-19.444%	52	1,642	-20.690%
2026-05-11	0.3000	0.3600	0.3000	0.3600	+20.000%	40	1,642	-36.111%
2026-05-08	0.3500	0.3700	0.2500	0.3000	+7.143%	191	1,568	-23.333%
2026-05-07	0.3200	0.3300	0.2800	0.2800	-12.500%	21	1,478	-17.857%
2026-05-06	0.3300	0.3700	0.3200	0.3200	+6.667%	60	1,467	-28.125%
2026-05-05	0.3100	0.3700	0.3000	0.3000	+11.111%	60	1,472	-23.333%
2026-05-04	0.2500	0.3000	0.2100	0.2700	+8.000%	62	1,442	-14.815%
2026-05-01	0.2800	0.2800	0.2500	0.2500	-10.714%	20	1,431	-8.000%
2026-04-30	0.3200	0.3200	0.2800	0.2800	0.000%	20	1,431	-17.857%
2026-04-29	0.2100	0.3000	0.2100	0.2800	0.000%	38	1,421	-17.857%
2026-04-28	0.3800	0.3800	0.1900	0.2800	-17.647%	179	1,402	-17.857%
2026-04-27	0.3600	0.3800	0.3400	0.3400	+6.250%	40	1,318	-32.353%
2026-04-24	0.3300	0.3500	0.3000	0.3200	-8.571%	40	1,298	-28.125%
2026-04-23	0.4000	0.4000	0.3500	0.3500	+12.903%	2	1,279	-34.286%
2026-04-22	0.3100	0.3100	0.3100	0.3100	-6.061%	1	1,279	-25.806%
2026-04-21	0.3800	0.3800	0.3300	0.3300	+3.125%	21	1,268	-30.303%
2026-04-20	0.3500	0.3500	0.3200	0.3200	-3.030%	41	1,268	-28.125%
2026-04-17	0.3000	0.3800	0.2000	0.3300	-2.941%	45	1,257	-30.303%
2026-04-16	0.3500	0.3500	0.1900	0.3400	+13.333%	118	1,237	-32.353%
2026-04-15	0.3600	0.3600	0.3000	0.3000	0.000%	20	1,184	-23.333%
2026-04-14	0.1500	0.3400	0.1500	0.3000	-18.919%	21	1,174	-23.333%
2026-04-10	0.3800	0.4300	0.3500	0.3700	-5.128%	23	1,163	-37.838%
2026-04-09	0.3900	0.4300	0.3900	0.3900	0.000%	22	1,164	-41.026%
2026-04-08	0.4000	0.4400	0.3600	0.3900	-9.302%	41	1,155	-41.026%
2026-04-07	0.4400	0.4400	0.3400	0.4300	0.000%	220	1,144	-46.512%
2026-04-06	0.3200	0.4400	0.3200	0.4300	-2.273%	90	1,033	-46.512%
2026-04-02	0.3200	0.4900	0.3200	0.4400	0.000%	144	914	-47.727%
2026-04-01	0.3300	0.4400	0.3200	0.4400	+15.789%	157	914	-47.727%
2026-03-31	0.3600	0.5000	0.3200	0.3800	-20.833%	221	832	-39.474%
2026-03-30	0.4900	0.5100	0.3600	0.4800	+6.667%	292	719	-52.083%
2026-03-27	0.4900	0.5000	0.3500	0.4500	-6.250%	206	572	-48.889%
2026-03-26	0.4700	0.4900	0.3600	0.4800	+33.333%	213	469	-52.083%
2026-03-25	0.5500	0.5500	0.3600	0.3600	-21.739%	269	365	-36.111%
2026-03-24	0.4600	0.5700	0.3100	0.4600	-9.804%	290	230	-50.000%
2026-03-23	0.5100	0.5100	0.5100	0.5100	+13.333%	1	67	-54.902%
2026-03-20	0.5000	0.5500	0.3600	0.4500	-2.174%	35	66	-48.889%
2026-03-19	0.3900	0.5400	0.3800	0.4600	+21.053%	5	64	-50.000%
2026-03-18	0.3500	0.4100	0.0300	0.3800	-7.317%	4	62	-39.474%
2026-03-17	0.4400	0.4500	0.3200	0.4100	+2.500%	30	61	-43.902%
2026-03-16	0.3200	0.4500	0.2000	0.4000	+100.000%	75	46	-42.500%
2026-03-09	0.2000	0.2000	0.2000	0.2000	-35.484%	3	34	+15.000%
2026-03-06	0.3000	0.3800	0.3000	0.3100	+10.714%	56	31	-25.806%
2026-03-05	0.1900	0.3400	0.1900	0.2800	-6.667%	21	37	-17.857%
2026-03-04	0.3000	0.3000	0.3000	0.3000	-14.286%	2	46	-23.333%
2026-03-03	0.2000	0.3500	0.2000	0.3500	+40.000%	4	48	-34.286%
2026-03-02	0.3400	0.3400	0.2500	0.2500	+8.696%	20	44	-8.000%
2026-02-27	0.2300	0.2300	0.2300	0.2300	-8.000%	1	54	0.000%
2026-02-26	0.3500	0.3500	0.2500	0.2500	-16.667%	46	54	-8.000%
2026-02-24	0.3300	0.3300	0.3000	0.3000	+87.500%	20	54	-23.333%
2026-02-23	0.2000	0.3000	0.1000	0.1600	-20.000%	76	44	+43.750%
2026-02-18	0.2900	0.2900	0.2000	0.2000	-4.762%	4	4	+15.000%
2026-02-17	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	+9.524%