SLV281215P00147000
SLV Dec 15 2028 147.00 Put
optionOPRA
InactiveJun 30, 2026
93.00USD+12.455%(+10.30)2Vol0OI
SLV281215P00147000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 93.60 | 93.60 | 93.00 | 93.00 | +12.455% | 2 | 2 | 0.000% |
| 2026-04-13 | 83.60 | 83.60 | 82.70 | 82.70 | -0.181% | 2 | 2 | +12.455% |
| 2026-04-08 | 82.85 | 82.85 | 82.85 | 82.85 | -3.719% | 1 | 1 | +12.251% |
| 2026-04-07 | 86.05 | 86.05 | 86.05 | 86.05 | +0.643% | 1 | 1 | +8.077% |
| 2026-04-06 | 85.50 | 85.50 | 85.50 | 85.50 | -2.620% | 1 | 1 | +8.772% |
| 2026-03-19 | 87.80 | 87.80 | 87.80 | 87.80 | 0.000% | 1 | 1 | +5.923% |