SLV281215P00145000
SLV Dec 15 2028 145.00 Put
optionOPRA
InactiveSep 29, 2026
90.00USD+3.093%(+2.70)10Vol0OI
SLV281215P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 90.00 | 90.00 | 90.00 | 90.00 | +3.093% | 10 | 0 | 0.000% |
| 2026-09-25 | 87.30 | 87.30 | 87.30 | 87.30 | -1.020% | 10 | 0 | +3.093% |
| 2026-09-14 | 88.20 | 88.20 | 88.20 | 88.20 | +2.403% | 1 | 4 | +2.041% |
| 2026-09-02 | 86.13 | 86.13 | 86.13 | 86.13 | 0.000% | 1 | 3 | +4.493% |
| 2026-06-22 | 86.13 | 86.13 | 86.13 | 86.13 | -0.313% | 1 | 3 | +4.493% |
| 2026-06-10 | 86.40 | 86.40 | 86.40 | 86.40 | +6.456% | 1 | 2 | +4.167% |
| 2026-05-05 | 81.16 | 81.16 | 81.16 | 81.16 | +8.387% | 4 | 2 | +10.892% |
| 2026-02-27 | 74.88 | 74.88 | 74.88 | 74.88 | -4.611% | 1 | 1 | +20.192% |
| 2026-02-20 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000% | 1 | 1 | +14.650% |