SLV281215P00140000
SLV Dec 15 2028 140.00 Put
optionOPRA
InactiveSep 30, 2026
85.55USD+0.766%(+0.65)1Vol1OI
SLV281215P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 85.55 | 85.55 | 85.55 | 85.55 | +0.766% | 1 | 1 | 0.000% |
| 2026-09-29 | 84.90 | 84.90 | 84.90 | 84.90 | +0.059% | 5 | 1 | +0.766% |
| 2026-09-28 | 84.85 | 84.85 | 84.85 | 84.85 | +3.036% | 7 | 12 | +0.825% |
| 2026-09-25 | 82.35 | 82.35 | 82.35 | 82.35 | -0.723% | 10 | 17 | +3.886% |
| 2026-09-24 | 82.95 | 82.95 | 82.95 | 82.95 | +2.597% | 1 | 18 | +3.134% |
| 2026-09-21 | 80.85 | 80.85 | 80.85 | 80.85 | -2.883% | 1 | 17 | +5.813% |
| 2026-09-14 | 83.25 | 83.25 | 83.25 | 83.25 | -4.519% | 1 | 16 | +2.763% |
| 2026-07-24 | 87.21 | 87.21 | 87.19 | 87.19 | -0.377% | 15 | 1 | -1.881% |
| 2026-06-24 | 87.52 | 87.52 | 87.52 | 87.52 | +4.439% | 3 | 5 | -2.251% |
| 2026-06-23 | 83.80 | 83.80 | 83.80 | 83.80 | +3.138% | 2 | 4 | +2.088% |
| 2026-06-22 | 81.25 | 81.25 | 81.25 | 81.25 | +10.110% | 1 | 4 | +5.292% |
| 2026-05-06 | 73.79 | 73.79 | 73.79 | 73.79 | -3.391% | 3 | 4 | +15.937% |
| 2026-05-05 | 76.60 | 76.60 | 76.38 | 76.38 | -1.318% | 3 | 6 | +12.006% |
| 2026-04-01 | 77.30 | 77.40 | 77.30 | 77.40 | -4.750% | 2 | 3 | +10.530% |
| 2026-03-30 | 80.50 | 81.26 | 80.50 | 81.26 | -1.539% | 4 | 2 | +5.279% |
| 2026-03-26 | 82.60 | 82.60 | 82.53 | 82.53 | +9.008% | 2 | 2 | +3.659% |
| 2026-03-18 | 75.71 | 75.71 | 75.71 | 75.71 | +5.431% | 1 | 2 | +12.997% |
| 2026-03-10 | 71.81 | 71.81 | 71.81 | 71.81 | -2.273% | 2 | 2 | +19.134% |
| 2026-03-06 | 73.48 | 73.48 | 73.48 | 73.48 | -3.746% | 1 | 2 | +16.426% |
| 2026-03-03 | 76.34 | 76.34 | 76.34 | 76.34 | +1.260% | 1 | 1 | +12.064% |
| 2026-02-19 | 73.90 | 75.39 | 73.68 | 75.39 | 0.000% | 3 | 1 | +13.477% |