SLV281215P00014000
SLV Dec 15 2028 14.00 Put
optionOPRA
InactiveOct 19, 2026
0.11USD+22.222%(+0.02)2Vol23OI
SLV281215P00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +22.222% | 2 | 24 | 0.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 4 | 24 | +22.222% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -43.750% | 2 | 24 | +22.222% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 14 | 13 | -31.250% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 2 | 12 | -45.000% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 12 | -45.000% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 11 | -52.174% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -10.000% | 2 | 10 | -38.889% |
| 2026-09-09 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 4 | 9 | -45.000% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 9 | -47.619% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | -12.500% | 6 | 6 | -47.619% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 5 | -54.167% |
| 2026-09-01 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | 0.000% | 3 | 2 | -45.000% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -4.762% | 3 | 2 | -45.000% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 1 | -47.619% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | -47.619% |