SLV281215P00135000
SLV Dec 15 2028 135.00 Put
optionOPRA
InactiveSep 24, 2026
77.88USD-5.760%(-4.76)2Vol0OI
SLV281215P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 77.92 | 77.92 | 77.88 | 77.88 | -5.760% | 2 | 3 | 0.000% |
| 2026-06-24 | 82.64 | 82.64 | 82.64 | 82.64 | +4.846% | 4 | 7 | -5.760% |
| 2026-06-23 | 78.82 | 78.82 | 78.82 | 78.82 | +20.797% | 4 | 3 | -1.193% |
| 2026-05-13 | 65.05 | 65.25 | 65.05 | 65.25 | -2.510% | 2 | 4 | +19.356% |
| 2026-05-07 | 66.93 | 66.93 | 66.93 | 66.93 | -3.224% | 3 | 4 | +16.360% |
| 2026-05-06 | 69.16 | 69.16 | 69.16 | 69.16 | -7.995% | 3 | 7 | +12.608% |
| 2026-04-02 | 75.06 | 75.17 | 75.06 | 75.17 | +7.080% | 2 | 4 | +3.605% |
| 2026-03-12 | 69.24 | 70.20 | 69.24 | 70.20 | +5.247% | 7 | 4 | +10.940% |
| 2026-03-10 | 66.70 | 66.70 | 66.70 | 66.70 | -3.431% | 1 | 7 | +16.762% |
| 2026-03-09 | 69.00 | 69.07 | 69.00 | 69.07 | 0.000% | 6 | 6 | +12.755% |