SLV281215P00130000
SLV Dec 15 2028 130.00 Put
optionOPRA
InactiveSep 15, 2026
72.95USD-0.748%(-0.55)2Vol0OI
SLV281215P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.95 | 72.95 | 72.95 | 72.95 | -0.748% | 2 | 24 | 0.000% |
| 2026-09-14 | 73.50 | 73.50 | 73.50 | 73.50 | +1.519% | 1 | 23 | -0.748% |
| 2026-09-11 | 72.25 | 72.40 | 72.25 | 72.40 | +1.472% | 7 | 16 | +0.760% |
| 2026-09-04 | 71.35 | 71.35 | 71.35 | 71.35 | +1.134% | 5 | 12 | +2.242% |
| 2026-09-03 | 70.65 | 70.65 | 70.55 | 70.55 | -11.458% | 4 | 8 | +3.402% |
| 2026-07-16 | 79.68 | 79.68 | 79.68 | 79.68 | +2.522% | 7 | 10 | -8.446% |
| 2026-06-24 | 77.29 | 77.72 | 77.29 | 77.72 | +17.402% | 7 | 3 | -6.137% |
| 2026-05-20 | 66.20 | 66.20 | 66.20 | 66.20 | +3.794% | 4 | 2 | +10.196% |
| 2026-05-07 | 63.42 | 63.78 | 63.42 | 63.78 | -6.206% | 6 | 3 | +14.378% |
| 2026-04-13 | 68.00 | 68.00 | 68.00 | 68.00 | +2.026% | 2 | 2 | +7.279% |
| 2026-04-10 | 66.65 | 66.65 | 66.65 | 66.65 | -5.246% | 2 | 2 | +9.452% |
| 2026-04-02 | 70.42 | 70.42 | 70.34 | 70.34 | -2.979% | 2 | 2 | +3.711% |
| 2026-03-24 | 72.50 | 72.50 | 72.50 | 72.50 | +1.088% | 1 | 2 | +0.621% |
| 2026-03-19 | 71.72 | 71.72 | 71.72 | 71.72 | 0.000% | 1 | 1 | +1.715% |