SLV281215P00125000
SLV Dec 15 2028 125.00 Put
optionOPRA
InactiveSep 24, 2026
68.07USD-9.009%(-6.74)7Vol0OI
SLV281215P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 68.02 | 68.07 | 68.02 | 68.07 | -9.009% | 7 | 13 | 0.000% |
| 2026-07-16 | 74.81 | 74.81 | 74.81 | 74.81 | +17.349% | 7 | 6 | -9.009% |
| 2026-06-16 | 63.75 | 63.75 | 63.75 | 63.75 | +0.743% | 2 | 8 | +6.776% |
| 2026-06-15 | 63.09 | 63.28 | 63.09 | 63.28 | +7.931% | 2 | 6 | +7.570% |
| 2026-05-08 | 58.97 | 58.97 | 58.63 | 58.63 | -3.155% | 10 | 6 | +16.101% |
| 2026-04-16 | 60.47 | 60.54 | 60.47 | 60.54 | -1.465% | 2 | 1 | +12.438% |
| 2026-03-16 | 61.44 | 61.44 | 61.44 | 61.44 | +6.704% | 1 | 1 | +10.791% |
| 2026-03-02 | 57.58 | 57.58 | 57.58 | 57.58 | 0.000% | 1 | 1 | +18.218% |