SLV281215P00120000
SLV Dec 15 2028 120.00 Put
optionOPRA
InactiveSep 24, 2026
63.19USD+6.488%(+3.85)7Vol0OI
SLV281215P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 63.18 | 63.19 | 63.18 | 63.19 | +6.488% | 7 | 39 | 0.000% |
| 2026-08-21 | 59.34 | 59.34 | 59.34 | 59.34 | -14.249% | 1 | 38 | +6.488% |
| 2026-07-29 | 69.20 | 69.20 | 69.20 | 69.20 | +2.125% | 2 | 40 | -8.685% |
| 2026-07-27 | 67.76 | 67.76 | 67.76 | 67.76 | -0.732% | 13 | 27 | -6.744% |
| 2026-07-23 | 68.26 | 68.26 | 68.26 | 68.26 | +15.695% | 15 | 18 | -7.427% |
| 2026-06-16 | 59.15 | 59.15 | 59.00 | 59.00 | -0.169% | 18 | 27 | +7.102% |
| 2026-06-15 | 58.45 | 59.10 | 58.45 | 59.10 | -2.346% | 17 | 11 | +6.920% |
| 2026-06-12 | 60.52 | 60.52 | 60.52 | 60.52 | +0.565% | 1 | 10 | +4.412% |
| 2026-06-05 | 59.50 | 60.18 | 59.25 | 60.18 | +3.759% | 8 | 6 | +5.002% |
| 2026-05-15 | 58.00 | 58.00 | 58.00 | 58.00 | +9.953% | 1 | 6 | +8.948% |
| 2026-05-12 | 52.75 | 52.75 | 52.75 | 52.75 | +0.190% | 3 | 6 | +19.791% |
| 2026-05-11 | 52.57 | 52.70 | 52.57 | 52.65 | -4.273% | 7 | 3 | +20.019% |
| 2026-04-24 | 55.00 | 55.00 | 55.00 | 55.00 | -6.239% | 2,800 | 3 | +14.891% |
| 2026-03-18 | 58.66 | 58.66 | 58.66 | 58.66 | +3.238% | 1 | 3 | +7.722% |
| 2026-03-05 | 56.82 | 56.82 | 56.82 | 56.82 | -3.613% | 1 | 3 | +11.211% |
| 2026-03-03 | 58.95 | 58.95 | 58.95 | 58.95 | +5.174% | 1 | 2 | +7.193% |
| 2026-02-24 | 56.05 | 56.05 | 56.05 | 56.05 | -2.318% | 1 | 2 | +12.739% |
| 2026-02-13 | 57.38 | 57.38 | 57.38 | 57.38 | 0.000% | 2 | 2 | +10.125% |