SLV281215P00119000
SLV Dec 15 2028 119.00 Put
optionOPRA
InactiveSep 24, 2026
62.19USD-6.057%(-4.01)1Vol0OI
SLV281215P00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 62.19 | 62.19 | 62.19 | 62.19 | -6.057% | 1 | 3 | 0.000% |
| 2026-06-30 | 65.95 | 66.20 | 65.95 | 66.20 | +28.869% | 2 | 2 | -6.057% |
| 2026-05-13 | 51.50 | 51.50 | 51.37 | 51.37 | -0.677% | 4 | 4 | +21.063% |
| 2026-05-12 | 51.78 | 51.85 | 51.72 | 51.72 | +0.136% | 6 | 2 | +20.244% |
| 2026-05-11 | 51.65 | 51.65 | 51.65 | 51.65 | 0.000% | 2 | 0 | +20.407% |