SLV281215P00110000
SLV Dec 15 2028 110.00 Put
optionOPRA
InactiveOct 19, 2026
58.36USD-0.410%(-0.24)8Vol0OI
SLV281215P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 58.70 | 58.70 | 58.25 | 58.36 | -0.410% | 8 | 51 | 0.000% |
| 2026-10-15 | 58.60 | 58.60 | 58.60 | 58.60 | +6.256% | 1 | 51 | -0.410% |
| 2026-10-01 | 55.15 | 55.15 | 55.15 | 55.15 | +7.757% | 25 | 26 | +5.820% |
| 2026-08-25 | 51.18 | 51.18 | 51.18 | 51.18 | -7.784% | 1 | 25 | +14.029% |
| 2026-07-06 | 55.78 | 55.78 | 55.50 | 55.50 | +7.977% | 2 | 24 | +5.153% |
| 2026-06-08 | 51.33 | 51.40 | 51.33 | 51.40 | +5.393% | 6 | 21 | +13.541% |
| 2026-06-01 | 48.77 | 48.77 | 48.77 | 48.77 | -2.186% | 55 | 76 | +19.664% |
| 2026-05-19 | 49.70 | 49.90 | 49.70 | 49.86 | +2.466% | 42 | 56 | +17.048% |
| 2026-05-15 | 49.12 | 49.12 | 48.66 | 48.66 | +7.726% | 2 | 56 | +19.934% |
| 2026-05-14 | 45.17 | 45.17 | 45.17 | 45.17 | -7.722% | 55 | 1 | +29.201% |
| 2026-04-24 | 48.95 | 48.95 | 48.95 | 48.95 | +7.796% | 1 | 1 | +19.224% |
| 2026-03-02 | 45.41 | 45.41 | 45.41 | 45.41 | 0.000% | 1 | 1 | +28.518% |