chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV281215P00102000
SLV Dec 15 2028 102.00 Put
optionOPRA

InactiveOct 23, 2026
53.45USD+4.110%(+2.11)10Vol158OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
102
Expiration
Dec 15, 2028
DTE
772d
Moneyness
ITM
Intrinsic
$57.05
SLV 102 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202657d$42.30+1.56%40
Jan 15, 202772d$42.60+0.00%10
Jun 17, 2027225d$49.25+27.92%2400
Sep 17, 2027317d——00
Jan 21, 2028443d$48.64+1.04%210
Jun 16, 2028590d$49.27+27.31%40
Sep 15, 2028681d——00
Dec 15, 2028772d$53.45+4.11%10158
Jan 19, 2029807d——00
SLV Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
96 P——00ITM
97 P——00ITM
98 P$48.87+0.00%99ITM
99 P$49.72+17.24%1015ITM
100 P$51.25-0.10%137ITM
101 P$52.50+4.69%1028ITM
102 P$53.45+4.11%10158ITM
103 P$48.85-1.41%1173ITM
104 P——00ITM
105 P$40.89+3.39%20ITM
106 P$52.68+0.00%10ITM
107 P——00ITM
108 P$47.88-3.93%20ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.