SLV281215P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 51.25 | 51.25 | 51.25 | 51.25 | -0.097% | 1 | 36 | 0.000% |
| 2026-10-23 | 51.50 | 51.50 | 51.30 | 51.30 | +6.875% | 18 | 19 | -0.097% |
| 2026-10-20 | 48.30 | 48.35 | 48.00 | 48.00 | -2.736% | 7 | 16 | +6.771% |
| 2026-10-14 | 49.35 | 49.35 | 49.35 | 49.35 | +12.723% | 2 | 14 | +3.850% |
| 2026-08-31 | 43.78 | 43.78 | 43.78 | 43.78 | +0.482% | 5 | 15 | +17.063% |
| 2026-08-28 | 43.57 | 43.57 | 43.57 | 43.57 | +2.397% | 3 | 18 | +17.627% |
| 2026-08-27 | 42.55 | 42.55 | 42.55 | 42.55 | -14.300% | 5 | 13 | +20.447% |
| 2026-07-28 | 49.80 | 49.80 | 49.65 | 49.65 | +3.762% | 2 | 13 | +3.223% |
| 2026-07-22 | 48.04 | 48.04 | 47.85 | 47.85 | -5.696% | 2 | 13 | +7.106% |
| 2026-07-17 | 50.74 | 50.74 | 50.74 | 50.74 | +3.954% | 5 | 11 | +1.005% |
| 2026-07-14 | 48.81 | 48.81 | 48.81 | 48.81 | +21.057% | 1 | 10 | +4.999% |
| 2026-06-01 | 40.32 | 40.32 | 40.32 | 40.32 | -4.906% | 55 | 64 | +27.108% |
| 2026-05-20 | 40.49 | 42.40 | 40.49 | 42.40 | +2.169% | 2 | 64 | +20.873% |
| 2026-05-19 | 41.50 | 41.50 | 41.50 | 41.50 | +0.851% | 4 | 66 | +23.494% |
| 2026-05-15 | 41.00 | 41.40 | 41.00 | 41.15 | +8.747% | 10 | 62 | +24.544% |
| 2026-05-14 | 37.52 | 37.84 | 37.50 | 37.84 | +3.247% | 59 | 6 | +35.439% |
| 2026-05-11 | 36.65 | 36.65 | 36.65 | 36.65 | -4.058% | 1 | 5 | +39.836% |
| 2026-05-07 | 37.82 | 38.20 | 37.82 | 38.20 | -4.619% | 4 | 5 | +34.162% |
| 2026-04-21 | 40.05 | 40.05 | 40.05 | 40.05 | -15.004% | 1 | 5 | +27.965% |
| 2026-03-26 | 46.46 | 47.12 | 46.46 | 47.12 | +14.927% | 3 | 5 | +8.765% |
| 2026-03-16 | 41.00 | 41.00 | 41.00 | 41.00 | -1.324% | 1 | 4 | +25.000% |
| 2026-03-03 | 41.55 | 41.55 | 41.55 | 41.55 | +4.581% | 2 | 5 | +23.345% |
| 2026-02-26 | 38.00 | 39.73 | 38.00 | 39.73 | -0.675% | 3 | 3 | +28.996% |
| 2026-02-18 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 1 | +28.125% |