SLV281215P00010000
SLV Dec 15 2028 10.00 Put
optionOPRA
InactiveOct 19, 2026
0.07USD-30.000%(-0.03)200Vol978OI
SLV281215P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 200 | 887 | 0.000% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 887 | -30.000% |
| 2026-06-16 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 22 | 887 | -22.222% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 8 | 895 | -22.222% |
| 2026-06-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10 | 895 | -41.667% |
| 2026-06-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 3 | 898 | -36.364% |
| 2026-06-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 11 | 887 | 0.000% |
| 2026-06-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 887 | -22.222% |
| 2026-06-04 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +11.111% | 20 | 887 | -30.000% |
| 2026-06-01 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -35.714% | 20 | 887 | -22.222% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 10 | 877 | -50.000% |
| 2026-04-29 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -7.692% | 20 | 877 | -41.667% |
| 2026-04-15 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | -13.333% | 57 | 877 | -46.154% |
| 2026-04-10 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 2 | 863 | -53.333% |
| 2026-04-09 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -11.111% | 22 | 863 | -56.250% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.1200 | 0.1800 | +12.500% | 418 | 863 | -61.111% |
| 2026-04-07 | 0.1900 | 0.2200 | 0.1300 | 0.1600 | -5.882% | 311 | 674 | -56.250% |
| 2026-04-06 | 0.1400 | 0.1800 | 0.1000 | 0.1700 | -5.556% | 335 | 552 | -58.824% |
| 2026-04-02 | 0.2300 | 0.2300 | 0.1200 | 0.1800 | 0.000% | 229 | 291 | -61.111% |
| 2026-04-01 | 0.1400 | 0.1900 | 0.1200 | 0.1800 | 0.000% | 208 | 291 | -61.111% |
| 2026-03-31 | 0.1400 | 0.2300 | 0.1400 | 0.1800 | -10.000% | 160 | 185 | -61.111% |
| 2026-03-30 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 45 | 97 | -65.000% |
| 2026-03-27 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 6 | 76 | -65.000% |
| 2026-03-26 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 35 | 71 | -65.000% |
| 2026-03-19 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +38.889% | 10 | 66 | -72.000% |
| 2026-03-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 5 | 56 | -61.111% |
| 2026-03-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 10 | 51 | -30.000% |
| 2026-03-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 5 | 51 | -56.250% |
| 2026-03-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 6 | 48 | -12.500% |
| 2026-02-26 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 11 | 54 | -30.000% |
| 2026-02-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 10 | 52 | -36.364% |
| 2026-02-23 | 0.1000 | 0.1500 | 0.0700 | 0.1500 | +1400.000% | 89 | 52 | -53.333% |
| 2026-02-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 10 | +600.000% |