SLV281215C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.227% | 4 | 60 | 0.000% |
| 2026-10-30 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -15.325% | 1 | 60 | +1.227% |
| 2026-10-22 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -12.896% | 19 | 72 | -14.286% |
| 2026-10-21 | 4.4100 | 4.4200 | 4.4100 | 4.4200 | -1.778% | 2 | 70 | -25.339% |
| 2026-10-20 | 4.5000 | 4.5100 | 4.5000 | 4.5000 | -15.888% | 19 | 57 | -26.667% |
| 2026-10-12 | 5.1100 | 5.3500 | 5.1100 | 5.3500 | -46.660% | 3 | 54 | -38.318% |
| 2026-09-09 | 9.9500 | 10.0300 | 9.9500 | 10.0300 | +5.026% | 2 | 54 | -67.099% |
| 2026-09-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +4.945% | 1 | 53 | -65.445% |
| 2026-08-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +25.344% | 1 | 52 | -63.736% |
| 2026-07-22 | 7.4000 | 7.4000 | 7.1600 | 7.2600 | +14.151% | 8 | 51 | -54.545% |
| 2026-07-15 | 6.2400 | 6.3600 | 6.2400 | 6.3600 | -9.143% | 2 | 52 | -48.113% |
| 2026-07-14 | 7.0500 | 7.1000 | 7.0000 | 7.0000 | 0.000% | 6 | 51 | -52.857% |
| 2026-07-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.162% | 1 | 51 | -52.857% |
| 2026-07-09 | 7.5600 | 7.5600 | 7.5400 | 7.5400 | +11.704% | 2 | 51 | -56.233% |
| 2026-06-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.460% | 5 | 51 | -51.111% |
| 2026-06-25 | 6.5500 | 6.9500 | 6.5100 | 6.8500 | -37.727% | 69 | 69 | -51.825% |
| 2026-06-17 | 10.8800 | 11.0000 | 10.8800 | 11.0000 | -0.452% | 2 | 69 | -70.000% |
| 2026-06-15 | 11.5000 | 11.5000 | 11.0500 | 11.0500 | +22.778% | 14 | 69 | -70.136% |
| 2026-06-10 | 9.1400 | 9.1400 | 9.0000 | 9.0000 | -12.451% | 16 | 77 | -63.333% |
| 2026-06-05 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -28.661% | 7 | 77 | -67.899% |
| 2026-05-29 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -23.757% | 1 | 76 | -77.099% |
| 2026-05-18 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +9.884% | 2 | 74 | -82.540% |
| 2026-05-15 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -13.350% | 5 | 69 | -80.814% |
| 2026-05-12 | 20.9500 | 20.9500 | 19.8500 | 19.8500 | -5.476% | 34 | 36 | -83.375% |
| 2026-05-11 | 19.5500 | 21.0000 | 19.5500 | 21.0000 | +34.615% | 56 | 20 | -84.286% |
| 2026-05-06 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.525% | 1 | 20 | -78.846% |
| 2026-04-23 | 16.1700 | 16.1700 | 16.1400 | 16.1700 | -29.939% | 20 | 21 | -79.592% |
| 2026-03-11 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | 0.000% | 1 | 1 | -85.702% |