SLV281215C00098000
SLV Dec 15 2028 98.00 Call
optionOPRA
InactiveOct 22, 2026
3.96USD-10.609%(-0.47)19Vol12OI
SLV281215C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.0500 | 4.0500 | 3.9600 | 3.9600 | -10.609% | 19 | 25 | 0.000% |
| 2026-10-21 | 4.4200 | 4.4300 | 4.4200 | 4.4300 | -1.774% | 2 | 23 | -10.609% |
| 2026-10-20 | 4.5100 | 4.5200 | 4.5100 | 4.5100 | -51.505% | 19 | 4 | -12.195% |
| 2026-08-31 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +22.368% | 1 | 3 | -57.419% |
| 2026-08-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +54.786% | 1 | 2 | -47.895% |
| 2026-07-08 | 6.9400 | 6.9400 | 4.9100 | 4.9100 | -79.584% | 2 | 1 | -19.348% |
| 2026-03-11 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | 0.000% | 1 | 1 | -83.534% |