SLV281215C00097000
SLV Dec 15 2028 97.00 Call
optionOPRA
InactiveOct 19, 2026
4.80USD-43.860%(-3.75)2Vol46OI
SLV281215C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.6100 | 4.8000 | 4.6100 | 4.8000 | -43.860% | 2 | 44 | 0.000% |
| 2026-09-16 | 8.6100 | 8.6100 | 8.5500 | 8.5500 | -0.581% | 2 | 46 | -43.860% |
| 2026-09-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -18.017% | 8 | 50 | -44.186% |
| 2026-08-21 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +16.556% | 40 | 11 | -54.242% |
| 2026-08-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +27.298% | 6 | 7 | -46.667% |
| 2026-08-04 | 6.9900 | 7.0700 | 6.9900 | 7.0700 | -6.974% | 2 | 5 | -32.107% |
| 2026-07-09 | 7.6400 | 7.6400 | 7.6000 | 7.6000 | +1.604% | 2 | 5 | -36.842% |
| 2026-06-30 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +21.626% | 5 | 10 | -35.829% |
| 2026-06-29 | 6.7600 | 7.4300 | 6.1500 | 6.1500 | -13.745% | 17 | 5 | -21.951% |
| 2026-06-24 | 7.3000 | 7.3000 | 7.0200 | 7.1300 | -38.798% | 8 | 3 | -32.679% |
| 2026-06-17 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | +3.556% | 2 | 3 | -58.798% |
| 2026-06-16 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -30.556% | 2 | 1 | -57.333% |
| 2026-05-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -12.195% | 1 | 1 | -70.370% |
| 2026-03-27 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | 0.000% | 1 | 1 | -73.984% |