SLV281215C00094000
SLV Dec 15 2028 94.00 Call
optionOPRA
InactiveAug 21, 2026
11.19USD+6.470%(+0.68)5Vol14OI
SLV281215C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +6.470% | 5 | 24 | 0.000% |
| 2026-08-20 | 10.5100 | 10.5100 | 10.5000 | 10.5100 | +34.917% | 5 | 24 | +6.470% |
| 2026-07-09 | 7.9800 | 7.9800 | 7.7900 | 7.7900 | +5.270% | 2 | 23 | +43.646% |
| 2026-06-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 1 | 23 | +51.216% |
| 2026-06-23 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -23.445% | 11 | 13 | +39.875% |
| 2026-06-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -8.734% | 1 | 13 | +7.081% |
| 2026-06-15 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +10.628% | 1 | 13 | -2.271% |
| 2026-06-09 | 10.2600 | 10.3500 | 10.2600 | 10.3500 | -35.714% | 10 | 3 | +8.116% |
| 2026-04-27 | 16.0300 | 16.1000 | 16.0300 | 16.1000 | +1.899% | 6 | 8 | -30.497% |
| 2026-03-26 | 15.8000 | 15.8000 | 15.7300 | 15.8000 | +2.798% | 7 | 8 | -29.177% |
| 2026-03-19 | 14.6200 | 15.3700 | 14.6200 | 15.3700 | 0.000% | 4 | 2 | -27.196% |