SLV281215C00093000
SLV Dec 15 2028 93.00 Call
optionOPRA
InactiveAug 21, 2026
11.51USD+59.861%(+4.31)1Vol1OI
SLV281215C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +59.861% | 1 | 1 | 0.000% |
| 2026-07-08 | 7.2900 | 7.2900 | 7.2000 | 7.2000 | -56.627% | 4 | 2 | +59.861% |
| 2026-05-19 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +1.966% | 2 | 1 | -30.663% |
| 2026-04-27 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -20.779% | 1 | 2 | -29.300% |
| 2026-04-17 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +35.020% | 1 | 2 | -43.990% |
| 2026-03-26 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | 0.000% | 1 | 1 | -24.376% |