SLV281215C00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -55.897% | 1 | 43 | 0.000% |
| 2026-09-24 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -25.458% | 1 | 42 | -55.897% |
| 2026-08-20 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +31.884% | 1 | 43 | -67.125% |
| 2026-07-06 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -22.254% | 1 | 42 | -56.643% |
| 2026-06-11 | 9.7500 | 10.6500 | 9.6500 | 10.6500 | -30.528% | 54 | 40 | -66.291% |
| 2026-05-29 | 15.3200 | 15.3300 | 15.3200 | 15.3300 | -3.097% | 5 | 40 | -76.582% |
| 2026-05-28 | 15.8200 | 16.0400 | 15.8100 | 15.8200 | +11.018% | 69 | 3 | -77.307% |
| 2026-05-05 | 14.4000 | 14.4000 | 14.2500 | 14.2500 | -13.374% | 2 | 3 | -74.807% |
| 2026-04-27 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +6.335% | 1 | 2 | -78.176% |
| 2026-03-26 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -28.346% | 1 | 2 | -76.794% |
| 2026-03-13 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | 0.000% | 1 | 1 | -83.372% |