SLV281215C00091000
SLV Dec 15 2028 91.00 Call
optionOPRA
InactiveOct 15, 2026
4.80USD-40.299%(-3.24)2Vol45OI
SLV281215C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -40.299% | 2 | 43 | 0.000% |
| 2026-07-22 | 8.0000 | 8.0400 | 8.0000 | 8.0400 | +5.098% | 2 | 43 | -40.299% |
| 2026-06-24 | 7.3900 | 7.6500 | 7.3800 | 7.6500 | -38.604% | 9 | 40 | -37.255% |
| 2026-06-16 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +23.001% | 4 | 36 | -61.477% |
| 2026-06-09 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -36.249% | 6 | 30 | -52.616% |
| 2026-05-28 | 15.8200 | 15.8900 | 15.8200 | 15.8900 | -9.200% | 60 | 0 | -69.792% |
| 2026-05-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -10.256% | 1 | 1 | -72.571% |
| 2026-05-08 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 1 | 0 | -75.385% |