SLV281215C00089000
SLV Dec 15 2028 89.00 Call
optionOPRA
InactiveOct 15, 2026
5.22USD-15.806%(-0.98)5Vol32OI
SLV281215C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -15.806% | 5 | 28 | 0.000% |
| 2026-10-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -37.563% | 10 | 27 | -15.806% |
| 2026-08-10 | 9.8900 | 9.9300 | 9.8900 | 9.9300 | +30.830% | 2 | 27 | -47.432% |
| 2026-07-13 | 7.6500 | 7.6500 | 7.5900 | 7.5900 | -27.438% | 2 | 26 | -31.225% |
| 2026-06-22 | 10.5000 | 10.7700 | 10.4600 | 10.4600 | -12.395% | 8 | 24 | -50.096% |
| 2026-06-16 | 12.1000 | 12.1000 | 11.9400 | 11.9400 | -5.238% | 22 | 11 | -56.281% |
| 2026-06-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +14.545% | 6 | 14 | -58.571% |
| 2026-06-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -16.350% | 1 | 13 | -52.545% |
| 2026-06-08 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -12.333% | 1 | 12 | -60.304% |
| 2026-06-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.704% | 1 | 11 | -65.200% |
| 2026-05-29 | 16.4500 | 16.8000 | 16.1500 | 16.4300 | +3.009% | 47 | 8 | -68.229% |
| 2026-05-28 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -37.817% | 2 | 6 | -67.273% |
| 2026-05-13 | 25.7000 | 25.7000 | 25.6500 | 25.6500 | +15.958% | 2 | 5 | -79.649% |
| 2026-03-13 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | 0.000% | 5 | 5 | -76.401% |