SLV281215C00088000
SLV Dec 15 2028 88.00 Call
optionOPRA
InactiveSep 3, 2026
10.73USD+45.590%(+3.36)4Vol116OI
SLV281215C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +45.590% | 4 | 120 | 0.000% |
| 2026-07-31 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -0.405% | 4 | 116 | +45.590% |
| 2026-07-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -10.303% | 1 | 116 | +45.000% |
| 2026-07-21 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | -2.941% | 2 | 117 | +30.061% |
| 2026-06-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -17.073% | 50 | 117 | +26.235% |
| 2026-06-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -21.154% | 1 | 116 | +4.683% |
| 2026-06-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -20.828% | 50 | 66 | -17.462% |
| 2026-05-28 | 16.3400 | 16.4200 | 16.3400 | 16.4200 | +4.254% | 42 | 45 | -34.653% |
| 2026-03-23 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -3.846% | 45 | 45 | -31.873% |
| 2026-03-19 | 16.5600 | 16.5600 | 16.3800 | 16.3800 | -16.000% | 2 | 45 | -34.493% |
| 2026-03-18 | 19.3000 | 19.5000 | 19.3000 | 19.5000 | -19.255% | 45 | 45 | -44.974% |
| 2026-03-16 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +12.326% | 1 | 1 | -55.569% |
| 2026-03-13 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -8.705% | 1 | 2 | -50.093% |
| 2026-03-05 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +0.986% | 1 | 1 | -54.437% |
| 2026-03-04 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | 0.000% | 1 | 1 | -53.988% |