SLV281215C00087000
SLV Dec 15 2028 87.00 Call
optionOPRA
InactiveJul 21, 2026
8.20USD-50.721%(-8.44)93Vol47OI
SLV281215C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 8.1000 | 8.2500 | 8.1000 | 8.2000 | -50.721% | 93 | 2 | 0.000% |
| 2026-05-29 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -26.696% | 1 | 2 | -50.721% |
| 2026-05-12 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +5.336% | 1 | 1 | -63.877% |
| 2026-05-08 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +39.302% | 1 | 1 | -61.949% |
| 2026-05-05 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -38.120% | 1 | 1 | -46.994% |
| 2026-03-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -10.714% | 1 | 1 | -67.200% |
| 2026-03-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 1 | 1 | -70.714% |